SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2016	277.40	+0.18%	0	0
3.10.2016	276.90	-0.25%	0	0
30.9.2016	277.60	+0.07%	0	0
29.9.2016	277.40	+1.13%	0	0
27.9.2016	274.30	-0.83%	0	0
26.9.2016	276.60	-0.11%	0	0
23.9.2016	276.90	+0.07%	0	0
22.9.2016	276.70	+0.73%	0	0
21.9.2016	274.70	0.00%	0	0
20.9.2016	274.70	+0.37%	0	0
19.9.2016	273.70	+0.40%	0	0
16.9.2016	272.60	+0.07%	0	0
15.9.2016	272.40	+0.55%	0	0
14.9.2016	270.90	-0.04%	0	0
13.9.2016	271.00	+0.48%	0	0
12.9.2016	269.70	-0.95%	0	0
9.9.2016	272.30	+0.48%	0	0
8.9.2016	271.00	-0.07%	0	0
7.9.2016	271.20	0.00%	0	0
6.9.2016	270.30	+0.04%	0	0
5.9.2016	270.20	-0.18%	0	0
2.9.2016	270.70	+0.15%	0	0
1.9.2016	270.30	+1.05%	0	0
31.8.2016	267.50	-0.37%	0	0
30.8.2016	268.50	+0.19%	0	0
29.8.2016	268.00	+0.04%	0	0
26.8.2016	267.90	+0.15%	0	0
25.8.2016	267.50	+0.41%	0	0
24.8.2016	266.40	+0.60%	0	0
23.8.2016	264.80	+0.19%	0	0
22.8.2016	264.30	-0.49%	0	0
19.8.2016	265.60	+0.26%	0	0
18.8.2016	264.90	+0.42%	0	0
17.8.2016	263.80	+0.34%	0	0
16.8.2016	262.90	+0.54%	0	0
15.8.2016	261.50	0.00%	0	0
12.8.2016	261.50	-0.34%	0	0
11.8.2016	262.40	-0.68%	0	0
10.8.2016	264.20	+0.65%	0	0
9.8.2016	262.50	+0.11%	0	0
8.8.2016	262.20	+1.00%	0	0
5.8.2016	259.60	+0.08%	0	0
4.8.2016	259.40	-0.08%	0	0
3.8.2016	259.60	-0.08%	0	0
2.8.2016	259.80	-0.15%	0	0
1.8.2016	260.20	-0.38%	0	0
29.7.2016	261.20	+0.89%	0	0
28.7.2016	258.90	-0.23%	0	0
27.7.2016	259.50	+1.09%	0	0
26.7.2016	256.70	-0.23%	0	0
25.7.2016	257.30	+0.55%	0	0
22.7.2016	255.90	+0.55%	0	0
21.7.2016	254.50	-0.08%	0	0
20.7.2016	254.70	+0.04%	0	0
19.7.2016	254.60	+0.47%	0	0
18.7.2016	253.40	+0.44%	0	0
15.7.2016	252.30	+0.08%	0	0
14.7.2016	252.10	+0.40%	0	0
13.7.2016	251.10	-0.04%	0	0
12.7.2016	251.20	+0.24%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›