SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2012	191.63	+0.76%	0	0
10.9.2012	191.65	+0.05%	0	0
6.8.2012	191.71	+0.18%	0	0
15.8.2012	192.08	0.00%	0	0
14.8.2012	192.08	+0.23%	0	0
21.6.2012	192.35	+1.01%	0	0
1.8.2012	192.45	+0.86%	0	0
16.8.2012	192.60	+0.27%	0	0
22.8.2012	193.11	+1.12%	0	0
17.8.2012	193.11	+0.26%	0	0
23.8.2012	193.14	+0.02%	0	0
31.5.2012	193.79	-0.72%	0	0
2.7.2012	193.85	+1.78%	0	0
14.9.2012	193.86	+1.24%	0	0
3.7.2012	194.34	+0.25%	0	0
30.5.2012	195.20	-0.25%	0	0
29.5.2012	195.68	-0.09%	0	0
21.5.2012	195.68	-1.55%	0	0
17.9.2012	195.72	+0.96%	0	0
28.5.2012	195.85	-0.91%	0	0
21.9.2012	196.00	-0.30%	0	0
24.9.2012	196.07	+0.04%	0	0
20.9.2012	196.58	-0.05%	0	0
19.9.2012	196.68	-0.23%	0	0
24.5.2012	196.85	-1.15%	0	0
18.9.2012	197.14	+0.73%	0	0
26.9.2012	197.37	-0.10%	0	0
11.10.2012	197.56	-1.02%	0	0
25.9.2012	197.57	+0.77%	0	0
25.5.2012	197.65	+0.41%	0	0
15.10.2012	197.90	-0.51%	0	0
10.12.2012	198.70	-0.13%	0	0
18.5.2012	198.77	-1.60%	0	0
12.10.2012	198.91	+0.68%	0	0
7.12.2012	198.95	-0.13%	0	0
23.5.2012	199.14	-1.02%	0	0
6.12.2012	199.20	-0.15%	0	0
30.11.2012	199.25	-1.17%	0	0
4.12.2012	199.30	-0.08%	0	0
26.9.2011	199.41	-0.94%	0	0
3.12.2012	199.45	+0.10%	0	0
5.12.2012	199.50	+0.10%	0	0
10.10.2012	199.59	-0.70%	0	0
27.9.2012	199.79	+1.23%	0	0
11.12.2012	200.00	+0.65%	0	0
17.12.2012	200.30	-0.50%	0	0
8.10.2012	200.30	-0.74%	0	0
16.10.2012	200.70	+1.41%	0	0
9.10.2012	201.00	+0.35%	0	0
12.12.2012	201.00	+0.50%	0	0
1.10.2012	201.10	+0.66%	0	0
22.5.2012	201.20	+2.82%	0	0
23.9.2011	201.30	-1.90%	0	0
14.12.2012	201.30	0.00%	0	0
13.12.2012	201.30	+0.15%	0	0
28.11.2012	201.40	-0.20%	0	0
26.11.2012	201.50	0.00%	0	0
23.11.2012	201.50	-0.74%	0	0
25.10.2012	201.50	-0.49%	0	0
29.11.2012	201.60	+0.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›