SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.2010	310.50	-0.74%	0	0
8.9.2010	256.50	-0.74%	0	0
27.10.2009	308.30	-0.74%	0	0
27.8.2009	284.80	-0.73%	0	0
20.9.2010	259.10	-0.73%	0	0
6.5.2010	308.30	-0.71%	0	0
24.5.2010	282.10	-0.70%	0	0
17.7.2009	261.20	-0.68%	0	0
26.10.2009	310.60	-0.67%	0	0
2.7.2009	258.10	-0.65%	0	0
10.12.2009	296.90	-0.64%	0	0
31.8.2009	282.40	-0.63%	0	0
18.1.2010	319.20	-0.62%	0	0
4.2.2010	320.10	-0.62%	0	0
24.3.2010	321.30	-0.62%	0	0
29.9.2010	261.30	-0.61%	0	0
11.8.2010	259.90	-0.61%	0	0
4.8.2010	260.30	-0.61%	0	0
16.12.2010	263.60	-0.60%	0	0
18.10.2010	256.80	-0.58%	0	0
29.3.2010	323.50	-0.58%	0	0
12.4.2010	327.00	-0.58%	0	0
12.8.2009	277.70	-0.57%	0	0
13.7.2009	249.80	-0.56%	0	0
18.11.2009	303.10	-0.56%	0	0
25.11.2010	252.00	-0.55%	0	0
24.8.2010	261.60	-0.53%	0	0
10.11.2009	300.70	-0.53%	0	0
9.12.2009	298.80	-0.53%	0	0
28.12.2009	302.90	-0.53%	0	0
17.2.2010	317.30	-0.53%	0	0
16.11.2009	304.80	-0.52%	0	0
1.3.2010	314.10	-0.51%	0	0
18.5.2010	289.80	-0.51%	0	0
21.9.2009	293.30	-0.51%	0	0
24.9.2009	295.60	-0.50%	0	0
23.2.2010	315.70	-0.50%	0	0
30.8.2010	260.60	-0.50%	0	0
2.3.2010	312.60	-0.48%	0	0
1.2.2010	319.10	-0.47%	0	0
26.2.2010	315.70	-0.47%	0	0
20.10.2009	316.00	-0.47%	0	0
23.7.2009	261.90	-0.46%	0	0
25.6.2009	259.50	-0.46%	0	0
12.1.2010	321.50	-0.46%	0	0
21.12.2010	263.50	-0.45%	0	0
9.9.2009	285.40	-0.45%	0	0
10.7.2009	251.20	-0.44%	0	0
30.7.2010	259.30	-0.42%	0	0
18.9.2009	294.80	-0.41%	0	0
14.9.2009	288.90	-0.41%	0	0
18.6.2010	280.80	-0.39%	0	0
30.11.2009	305.90	-0.39%	0	0
21.4.2010	318.40	-0.38%	0	0
14.9.2010	260.90	-0.38%	0	0
10.8.2009	278.80	-0.36%	0	0
8.7.2009	252.20	-0.36%	0	0
20.10.2010	255.90	-0.35%	0	0
25.2.2010	317.20	-0.35%	0	0
30.12.2010	266.50	-0.34%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›