SETX INDEX LONG, RCB OE Zert./SETX, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2014	286.00	+0.56%	7 248	25
3.10.2014	302.20	+0.03%	3 068	10
30.9.2014	301.40	+0.17%	0	0
1.10.2014	302.10	+0.23%	0	0
2.10.2014	302.10	0.00%	0	0
6.10.2014	301.90	-0.10%	0	0
7.10.2014	301.10	-0.26%	0	0
8.10.2014	299.80	-0.43%	0	0
9.10.2014	299.50	-0.10%	0	0
10.10.2014	295.20	-1.44%	0	0
13.10.2014	293.40	-0.61%	0	0
14.10.2014	291.20	-0.75%	0	0
15.10.2014	289.50	-0.58%	0	0
16.10.2014	283.90	-1.93%	0	0
17.10.2014	285.90	+0.70%	0	0
20.10.2014	287.40	+0.52%	0	0
21.10.2014	289.30	+0.66%	0	0
22.10.2014	290.90	+0.55%	0	0
23.10.2014	291.30	+0.14%	0	0
24.10.2014	291.20	-0.03%	0	0
27.10.2014	292.20	+0.34%	0	0
29.10.2014	292.50	+0.10%	0	0
30.10.2014	293.30	+0.27%	0	0
31.10.2014	294.90	+0.55%	0	0
3.11.2014	293.70	-0.41%	0	0
4.11.2014	294.00	+0.10%	0	0
5.11.2014	293.70	-0.10%	0	0
6.11.2014	291.90	-0.61%	0	0
7.11.2014	290.70	-0.41%	0	0
10.11.2014	290.50	-0.07%	0	0
11.11.2014	290.00	-0.17%	0	0
12.11.2014	291.00	+0.34%	0	0
13.11.2014	291.20	+0.07%	0	0
14.11.2014	291.20	0.00%	0	0
18.11.2014	290.30	-0.31%	0	0
19.11.2014	291.30	+0.34%	0	0
20.11.2014	289.80	-0.51%	0	0
21.11.2014	290.30	+0.17%	0	0
24.11.2014	288.60	-0.59%	0	0
25.11.2014	289.10	+0.17%	0	0
26.11.2014	288.50	-0.21%	0	0
27.11.2014	289.50	+0.35%	0	0
28.11.2014	288.70	-0.28%	0	0
1.12.2014	288.70	0.00%	0	0
2.12.2014	288.90	+0.07%	0	0
3.12.2014	289.80	+0.31%	0	0
4.12.2014	290.50	+0.24%	0	0
5.12.2014	289.90	-0.21%	0	0
8.12.2014	288.10	-0.62%	0	0
9.12.2014	285.70	-0.83%	0	0
10.12.2014	284.00	-0.60%	0	0
11.12.2014	279.20	-1.69%	0	0
12.12.2014	277.60	-0.57%	0	0
15.12.2014	274.90	-0.97%	0	0
16.12.2014	271.90	-1.09%	0	0
17.12.2014	268.30	-1.32%	0	0
18.12.2014	273.60	+1.98%	0	0
19.12.2014	278.50	+1.79%	0	0
22.12.2014	279.40	+0.32%	0	0
23.12.2014	281.00	+0.57%	0	0
‹‹ First 20    Next 60 ›