SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011	209.80	+0.58%	0	0
29.12.2011	208.60	+0.82%	0	0
28.12.2011	206.90	-0.72%	0	0
27.12.2011	208.40	+0.24%	0	0
23.12.2011	207.90	+0.34%	0	0
22.12.2011	207.20	+0.24%	0	0
21.12.2011	206.70	+0.58%	0	0
20.12.2011	205.50	+0.15%	0	0
19.12.2011	205.20	+0.84%	0	0
16.12.2011	203.50	-0.68%	0	0
15.12.2011	204.90	-0.68%	0	0
14.12.2011	206.30	-0.10%	0	0
13.12.2011	206.50	-0.48%	0	0
12.12.2011	207.50	-0.10%	0	0
9.12.2011	207.70	+0.34%	0	0
8.12.2011	207.00	-0.10%	0	0
7.12.2011	207.20	+0.14%	0	0
6.12.2011	206.90	+0.29%	0	0
5.12.2011	206.30	+0.29%	0	0
2.12.2011	205.70	+1.63%	0	0
1.12.2011	202.40	0.00%	0	0
30.11.2011	202.40	-0.54%	0	0
29.11.2011	203.50	-0.63%	0	0
28.11.2011	204.80	-1.77%	0	0
25.11.2011	208.50	+0.14%	0	0
24.11.2011	208.20	-0.10%	0	0
23.11.2011	208.40	-0.10%	0	0
22.11.2011	208.60	-1.51%	0	0
21.11.2011	211.80	-0.38%	0	0
18.11.2011	212.60	-0.98%	0	0
16.11.2011	214.70	+0.19%	0	0
15.11.2011	214.30	-0.46%	0	0
14.11.2011	215.30	+0.19%	0	0
11.11.2011	214.90	+0.23%	0	0
10.11.2011	214.40	+1.08%	0	0
9.11.2011	212.10	+0.14%	0	0
8.11.2011	211.80	+1.15%	0	0
7.11.2011	209.40	+0.19%	0	0
4.11.2011	209.00	+1.01%	0	0
3.11.2011	206.90	-0.19%	0	0
2.11.2011	207.30	-1.99%	0	0
1.11.2011	211.50	0.00%	0	0
31.10.2011	211.50	-1.21%	0	0
27.10.2011	214.10	+1.28%	0	0
26.10.2011	211.40	-0.05%	0	0
25.10.2011	211.50	-0.80%	0	0
24.10.2011	213.20	+0.66%	0	0
21.10.2011	211.80	+0.52%	0	0
20.10.2011	210.70	-0.19%	0	0
19.10.2011	211.10	+0.14%	0	0
18.10.2011	210.80	-0.61%	0	0
17.10.2011	212.10	+1.19%	0	0
14.10.2011	209.60	+0.14%	0	0
13.10.2011	209.30	+0.34%	0	0
12.10.2011	208.60	+0.48%	0	0
11.10.2011	207.60	+0.29%	0	0
10.10.2011	207.00	-1.24%	0	0
7.10.2011	209.60	+2.39%	0	0
6.10.2011	204.70	+0.74%	0	0
5.10.2011	203.20	+0.20%	0	0
‹‹ First 20    Next 60 ›