SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2011	262.90	-0.53%	0	0
10.11.2009	300.70	-0.53%	0	0
17.2.2010	317.30	-0.53%	0	0
9.12.2009	298.80	-0.53%	0	0
28.12.2009	302.90	-0.53%	0	0
24.8.2010	261.60	-0.53%	0	0
16.11.2009	304.80	-0.52%	0	0
4.1.2011	266.30	-0.52%	0	0
13.3.2012	212.80	-0.51%	0	0
10.4.2012	214.20	-0.51%	0	0
19.3.2012	213.10	-0.51%	0	0
6.6.2012	188.15	-0.51%	0	0
15.10.2012	197.90	-0.51%	0	0
21.9.2009	293.30	-0.51%	0	0
1.3.2010	314.10	-0.51%	0	0
18.5.2010	289.80	-0.51%	0	0
30.8.2010	260.60	-0.50%	0	0
23.2.2010	315.70	-0.50%	0	0
24.9.2009	295.60	-0.50%	0	0
17.12.2012	200.30	-0.50%	0	0
1.4.2011	281.40	-0.50%	0	0
2.6.2011	262.20	-0.49%	0	0
25.10.2012	201.50	-0.49%	0	0
2.8.2012	191.51	-0.49%	0	0
17.5.2012	202.00	-0.49%	0	0
13.12.2011	206.50	-0.48%	0	0
27.8.2012	190.23	-0.48%	0	0
2.3.2010	312.60	-0.48%	0	0
26.2.2010	315.70	-0.47%	0	0
1.2.2010	319.10	-0.47%	0	0
20.10.2009	316.00	-0.47%	0	0
12.1.2010	321.50	-0.46%	0	0
23.7.2009	261.90	-0.46%	0	0
25.6.2009	259.50	-0.46%	0	0
17.2.2012	215.20	-0.46%	0	0
17.4.2012	215.90	-0.46%	0	0
15.11.2011	214.30	-0.46%	0	0
28.7.2011	243.80	-0.45%	0	0
21.12.2010	263.50	-0.45%	0	0
9.9.2009	285.40	-0.45%	0	0
10.7.2009	251.20	-0.44%	0	0
4.10.2012	202.30	-0.44%	0	0
19.11.2012	202.10	-0.44%	0	0
5.4.2012	215.30	-0.42%	0	0
20.3.2012	212.20	-0.42%	0	0
30.7.2010	259.30	-0.42%	0	0
14.9.2009	288.90	-0.41%	0	0
18.9.2009	294.80	-0.41%	0	0
10.2.2012	218.40	-0.41%	0	0
24.5.2011	264.30	-0.41%	0	0
11.2.2011	276.80	-0.40%	0	0
6.6.2011	258.50	-0.39%	0	0
14.6.2011	257.30	-0.39%	0	0
13.11.2012	204.30	-0.39%	0	0
30.11.2009	305.90	-0.39%	0	0
18.6.2010	280.80	-0.39%	0	0
21.4.2010	318.40	-0.38%	0	0
14.9.2010	260.90	-0.38%	0	0
21.11.2011	211.80	-0.38%	0	0
9.7.2012	189.24	-0.37%	0	0
14.9.2011	212.60	-0.37%	0	0
9.9.2011	221.10	-0.36%	0	0
21.7.2011	249.80	-0.36%	0	0
12.7.2011	249.80	-0.36%	0	0
8.2.2011	276.50	-0.36%	0	0
21.1.2011	276.30	-0.36%	0	0
8.7.2009	252.20	-0.36%	0	0
10.8.2009	278.80	-0.36%	0	0
25.2.2010	317.20	-0.35%	0	0
20.10.2010	255.90	-0.35%	0	0
30.12.2010	266.50	-0.34%	0	0
23.5.2011	265.40	-0.34%	0	0
11.5.2011	263.10	-0.34%	0	0
10.8.2010	261.50	-0.34%	0	0
10.6.2010	275.90	-0.33%	0	0
1.2.2011	273.20	-0.33%	0	0
14.3.2011	269.90	-0.33%	0	0
8.2.2012	215.00	-0.32%	0	0
15.2.2012	218.00	-0.32%	0	0
3.5.2010	313.40	-0.32%	0	0
5.3.2010	312.30	-0.32%	0	0
3.12.2009	308.50	-0.32%	0	0
25.1.2010	316.50	-0.31%	0	0
21.1.2010	316.70	-0.31%	0	0
20.7.2010	261.00	-0.31%	0	0
17.9.2010	261.00	-0.31%	0	0
30.12.2009	301.20	-0.30%	0	0
21.9.2012	196.00	-0.30%	0	0
17.5.2011	264.90	-0.30%	0	0
20.1.2011	277.30	-0.29%	0	0
19.1.2011	278.10	-0.29%	0	0
3.9.2009	278.20	-0.29%	0	0
18.2.2010	316.40	-0.28%	0	0
24.11.2010	253.40	-0.28%	0	0
30.6.2011	252.60	-0.28%	0	0
9.8.2012	189.80	-0.28%	0	0
14.2.2012	218.70	-0.27%	0	0
8.12.2010	255.30	-0.27%	0	0
13.12.2010	257.60	-0.27%	0	0
11.10.2010	255.60	-0.27%	0	0
15.9.2010	260.20	-0.27%	0	0
23.6.2009	260.40	-0.27%	0	0
16.7.2010	264.60	-0.26%	0	0
29.12.2009	302.10	-0.26%	0	0
14.1.2011	274.70	-0.25%	0	0
4.2.2011	274.10	-0.25%	0	0
5.4.2011	279.20	-0.25%	0	0
23.3.2011	276.70	-0.25%	0	0
4.10.2011	202.80	-0.25%	0	0
30.5.2012	195.20	-0.25%	0	0
5.10.2012	201.80	-0.25%	0	0
1.7.2011	252.00	-0.24%	0	0
6.9.2011	220.60	-0.23%	0	0
4.5.2011	264.70	-0.23%	0	0
19.9.2012	196.68	-0.23%	0	0
22.3.2012	214.90	-0.23%	0	0
2.2.2012	218.10	-0.23%	0	0
29.7.2009	263.80	-0.23%	0	0
2.2.2010	318.40	-0.22%	0	0
22.2.2010	317.30	-0.22%	0	0
16.10.2009	316.40	-0.22%	0	0
30.6.2010	268.20	-0.22%	0	0
19.3.2010	319.80	-0.22%	0	0
14.8.2009	281.30	-0.21%	0	0
28.8.2009	284.20	-0.21%	0	0
5.11.2012	204.70	-0.20%	0	0
28.11.2012	201.40	-0.20%	0	0
2.12.2010	251.00	-0.20%	0	0
20.12.2010	264.70	-0.19%	0	0
3.11.2011	206.90	-0.19%	0	0
20.10.2011	210.70	-0.19%	0	0
16.5.2011	265.70	-0.19%	0	0
6.5.2011	263.90	-0.19%	0	0
21.2.2012	215.50	-0.19%	0	0
25.4.2012	212.10	-0.19%	0	0
4.5.2010	312.80	-0.19%	0	0
28.7.2010	259.10	-0.19%	0	0
22.9.2010	261.00	-0.19%	0	0
4.10.2010	259.60	-0.19%	0	0
1.9.2010	257.50	-0.19%	0	0
19.8.2009	273.80	-0.18%	0	0
28.6.2012	187.93	-0.18%	0	0
3.2.2011	274.80	-0.18%	0	0
12.11.2010	254.90	-0.16%	0	0
25.10.2010	257.00	-0.16%	0	0
19.7.2011	250.90	-0.16%	0	0
8.8.2012	190.33	-0.16%	0	0
27.11.2009	307.10	-0.16%	0	0
29.4.2010	314.70	-0.16%	0	0
4.8.2009	274.80	-0.15%	0	0
19.6.2009	267.70	-0.15%	0	0
6.12.2012	199.20	-0.15%	0	0
23.10.2012	202.20	-0.15%	0	0
8.6.2011	257.70	-0.15%	0	0
7.6.2011	258.10	-0.15%	0	0
16.2.2011	274.10	-0.15%	0	0
15.2.2011	274.50	-0.15%	0	0
28.1.2011	277.40	-0.14%	0	0
13.9.2011	213.40	-0.14%	0	0
28.12.2012	208.90	-0.14%	0	0
27.4.2012	212.00	-0.14%	0	0
7.2.2012	215.70	-0.14%	0	0
10.12.2012	198.70	-0.13%	0	0
7.12.2012	198.95	-0.13%	0	0
28.8.2012	189.98	-0.13%	0	0
22.10.2009	313.00	-0.13%	0	0
11.12.2009	296.50	-0.13%	0	0
7.9.2010	258.40	-0.12%	0	0
16.8.2010	259.80	-0.12%	0	0
3.9.2012	190.93	-0.12%	0	0
1.12.2010	251.50	-0.12%	0	0
23.11.2010	254.10	-0.12%	0	0
25.1.2011	276.30	-0.11%	0	0
10.2.2011	277.90	-0.11%	0	0
5.5.2011	264.40	-0.11%	0	0
9.8.2010	262.40	-0.11%	0	0
25.8.2010	261.30	-0.11%	0	0
14.6.2010	273.50	-0.11%	0	0
12.5.2010	299.30	-0.10%	0	0
30.4.2010	314.40	-0.10%	0	0
8.12.2009	300.40	-0.10%	0	0
23.10.2009	312.70	-0.10%	0	0
16.11.2012	203.00	-0.10%	0	0
22.10.2012	202.50	-0.10%	0	0
26.9.2012	197.37	-0.10%	0	0
23.1.2012	208.60	-0.10%	0	0
24.11.2011	208.20	-0.10%	0	0
23.11.2011	208.40	-0.10%	0	0
8.12.2011	207.00	-0.10%	0	0
12.12.2011	207.50	-0.10%	0	0
14.12.2011	206.30	-0.10%	0	0
11.5.2012	206.60	-0.10%	0	0
29.5.2012	195.68	-0.09%	0	0
11.2.2010	317.10	-0.09%	0	0
14.4.2010	324.20	-0.09%	0	0
1.4.2010	329.10	-0.09%	0	0
18.8.2010	261.60	-0.08%	0	0
23.8.2010	263.00	-0.08%	0	0
30.6.2009	264.00	-0.08%	0	0
4.12.2012	199.30	-0.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›