SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2011	270.90	+0.52%	0	0
30.8.2012	190.88	+0.52%	0	0
4.1.2012	210.90	+0.52%	0	0
18.6.2012	191.43	+0.51%	0	0
19.2.2010	318.00	+0.51%	0	0
29.7.2010	260.40	+0.50%	0	0
23.7.2010	259.70	+0.50%	0	0
19.8.2010	262.90	+0.50%	0	0
2.10.2012	202.10	+0.50%	0	0
12.12.2012	201.00	+0.50%	0	0
15.4.2010	325.80	+0.49%	0	0
30.10.2009	311.70	+0.48%	0	0
25.1.2012	210.20	+0.48%	0	0
12.10.2011	208.60	+0.48%	0	0
17.1.2011	276.00	+0.47%	0	0
10.12.2010	258.30	+0.47%	0	0
12.4.2012	215.60	+0.47%	0	0
30.7.2012	189.59	+0.47%	0	0
9.6.2010	276.80	+0.47%	0	0
2.8.2010	260.50	+0.46%	0	0
8.3.2012	220.60	+0.46%	0	0
4.4.2012	216.20	+0.46%	0	0
2.3.2012	221.60	+0.45%	0	0
3.1.2011	267.70	+0.45%	0	0
10.3.2011	273.40	+0.44%	0	0
18.2.2011	276.10	+0.44%	0	0
16.9.2009	296.00	+0.44%	0	0
21.9.2011	210.10	+0.43%	0	0
18.5.2011	266.00	+0.42%	0	0
22.12.2010	264.60	+0.42%	0	0
30.9.2010	262.40	+0.42%	0	0
1.12.2009	307.20	+0.42%	0	0
30.9.2009	295.50	+0.41%	0	0
19.5.2010	291.00	+0.41%	0	0
27.4.2011	272.00	+0.41%	0	0
29.7.2011	244.80	+0.41%	0	0
25.5.2012	197.65	+0.41%	0	0
13.2.2012	219.30	+0.41%	0	0
21.11.2012	203.10	+0.40%	0	0
29.6.2011	253.30	+0.40%	0	0
18.12.2009	303.80	+0.40%	0	0
15.6.2009	276.10	+0.40%	0	0
25.8.2009	284.70	+0.39%	0	0
6.4.2011	280.30	+0.39%	0	0
22.10.2010	257.40	+0.39%	0	0
29.9.2009	294.30	+0.38%	0	0
8.7.2010	264.20	+0.38%	0	0
31.3.2010	329.40	+0.37%	0	0
1.10.2009	296.60	+0.37%	0	0
31.7.2009	270.00	+0.37%	0	0
28.2.2011	271.90	+0.37%	0	0
27.1.2011	277.80	+0.36%	0	0
10.9.2010	260.00	+0.35%	0	0
9.10.2012	201.00	+0.35%	0	0
30.10.2012	202.40	+0.35%	0	0
19.10.2009	317.50	+0.35%	0	0
20.1.2010	317.70	+0.35%	0	0
15.2.2010	318.90	+0.35%	0	0
12.9.2012	191.14	+0.34%	0	0
23.12.2011	207.90	+0.34%	0	0
9.12.2011	207.70	+0.34%	0	0
13.10.2011	209.30	+0.34%	0	0
23.8.2011	215.90	+0.33%	0	0
9.5.2012	213.70	+0.33%	0	0
20.2.2012	215.90	+0.33%	0	0
4.5.2012	215.30	+0.33%	0	0
1.3.2012	220.60	+0.32%	0	0
5.3.2012	222.30	+0.32%	0	0
4.7.2011	252.80	+0.32%	0	0
8.4.2011	282.10	+0.32%	0	0
7.4.2011	281.20	+0.32%	0	0
31.5.2011	263.50	+0.30%	0	0
27.5.2011	264.20	+0.30%	0	0
28.12.2010	266.70	+0.30%	0	0
17.2.2011	274.90	+0.29%	0	0
9.3.2011	272.20	+0.29%	0	0
11.10.2011	207.60	+0.29%	0	0
6.12.2011	206.90	+0.29%	0	0
5.12.2011	206.30	+0.29%	0	0
24.1.2012	209.20	+0.29%	0	0
14.11.2012	204.90	+0.29%	0	0
1.6.2010	281.00	+0.29%	0	0
17.6.2010	281.90	+0.28%	0	0
23.4.2010	319.10	+0.28%	0	0
8.9.2009	286.70	+0.28%	0	0
27.7.2012	188.71	+0.28%	0	0
30.1.2012	215.00	+0.28%	0	0
27.3.2012	213.00	+0.28%	0	0
16.8.2012	192.60	+0.27%	0	0
23.9.2010	261.70	+0.27%	0	0
2.9.2010	258.20	+0.27%	0	0
29.6.2009	264.20	+0.27%	0	0
29.12.2010	267.40	+0.26%	0	0
7.1.2011	267.90	+0.26%	0	0
5.1.2011	267.00	+0.26%	0	0
17.8.2012	193.11	+0.26%	0	0
26.7.2012	188.18	+0.25%	0	0
3.7.2012	194.34	+0.25%	0	0
24.6.2010	283.20	+0.25%	0	0
22.1.2010	317.50	+0.25%	0	0
12.6.2012	190.69	+0.24%	0	0
27.12.2011	208.40	+0.24%	0	0
22.12.2011	207.20	+0.24%	0	0
14.7.2011	250.70	+0.24%	0	0
12.5.2011	263.70	+0.23%	0	0
11.11.2011	214.90	+0.23%	0	0
27.9.2010	262.90	+0.23%	0	0
24.9.2010	262.30	+0.23%	0	0
28.2.2012	217.80	+0.23%	0	0
14.8.2012	192.08	+0.23%	0	0
8.10.2009	303.80	+0.23%	0	0
12.2.2010	317.80	+0.22%	0	0
8.2.2010	315.60	+0.22%	0	0
25.3.2010	322.00	+0.22%	0	0
1.9.2011	224.00	+0.22%	0	0
28.4.2011	272.60	+0.22%	0	0
3.8.2011	243.60	+0.21%	0	0
29.9.2011	202.80	+0.20%	0	0
5.10.2011	203.20	+0.20%	0	0
21.10.2010	256.40	+0.20%	0	0
9.11.2010	256.90	+0.20%	0	0
10.8.2012	190.18	+0.20%	0	0
13.1.2012	205.00	+0.20%	0	0
7.11.2011	209.40	+0.19%	0	0
16.11.2011	214.70	+0.19%	0	0
14.11.2011	215.30	+0.19%	0	0
11.4.2012	214.60	+0.19%	0	0
20.4.2012	214.70	+0.19%	0	0
29.10.2010	259.20	+0.19%	0	0
26.5.2011	263.40	+0.19%	0	0
19.5.2011	266.50	+0.19%	0	0
6.8.2010	262.70	+0.19%	0	0
13.10.2009	308.70	+0.19%	0	0
18.6.2009	268.10	+0.19%	0	0
11.8.2009	279.30	+0.18%	0	0
26.1.2011	276.80	+0.18%	0	0
8.3.2011	271.40	+0.18%	0	0
6.8.2012	191.71	+0.18%	0	0
13.9.2012	191.49	+0.18%	0	0
14.10.2010	255.70	+0.16%	0	0
24.6.2011	255.70	+0.16%	0	0
22.6.2011	255.30	+0.16%	0	0
9.6.2011	258.10	+0.16%	0	0
12.11.2009	304.70	+0.16%	0	0
25.11.2009	310.20	+0.16%	0	0
3.9.2010	258.60	+0.15%	0	0
27.8.2010	261.90	+0.15%	0	0
15.12.2010	265.20	+0.15%	0	0
31.8.2012	191.16	+0.15%	0	0
27.11.2012	201.80	+0.15%	0	0
13.12.2012	201.30	+0.15%	0	0
24.10.2012	202.50	+0.15%	0	0
19.10.2012	202.70	+0.15%	0	0
20.12.2011	205.50	+0.15%	0	0
7.12.2011	207.20	+0.14%	0	0
9.11.2011	212.10	+0.14%	0	0
25.11.2011	208.50	+0.14%	0	0
16.3.2012	214.20	+0.14%	0	0
28.3.2012	213.30	+0.14%	0	0
7.11.2012	208.10	+0.14%	0	0
15.6.2012	190.46	+0.14%	0	0
14.10.2011	209.60	+0.14%	0	0
19.10.2011	211.10	+0.14%	0	0
22.8.2011	215.20	+0.14%	0	0
19.7.2012	191.29	+0.13%	0	0
6.1.2010	314.10	+0.13%	0	0
24.6.2009	260.70	+0.12%	0	0
26.7.2011	248.00	+0.12%	0	0
13.7.2011	250.10	+0.12%	0	0
4.11.2010	256.50	+0.12%	0	0
18.3.2011	267.90	+0.11%	0	0
3.3.2011	268.60	+0.11%	0	0
24.1.2011	276.60	+0.11%	0	0
20.8.2010	263.20	+0.11%	0	0
23.6.2010	282.50	+0.11%	0	0
8.3.2010	312.60	+0.10%	0	0
18.10.2012	202.40	+0.10%	0	0
26.10.2012	201.70	+0.10%	0	0
5.12.2012	199.50	+0.10%	0	0
3.12.2012	199.45	+0.10%	0	0
29.11.2012	201.60	+0.10%	0	0
20.11.2012	202.30	+0.10%	0	0
20.7.2012	191.46	+0.09%	0	0
6.9.2012	189.81	+0.09%	0	0
23.2.2012	218.80	+0.09%	0	0
18.4.2012	216.10	+0.09%	0	0
26.4.2012	212.30	+0.09%	0	0
24.4.2012	212.50	+0.09%	0	0
3.2.2012	218.30	+0.09%	0	0
18.3.2010	320.50	+0.09%	0	0
26.4.2010	319.40	+0.09%	0	0
26.8.2010	261.50	+0.08%	0	0
12.8.2010	260.10	+0.08%	0	0
15.11.2010	255.10	+0.08%	0	0
7.10.2010	258.80	+0.08%	0	0
10.6.2011	258.30	+0.08%	0	0
7.7.2011	253.00	+0.08%	0	0
9.5.2011	264.10	+0.08%	0	0
6.1.2011	267.20	+0.07%	0	0
10.7.2012	189.37	+0.07%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›