SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2016	254.50	-0.31%	0	0
24.5.2016	255.30	+0.16%	0	0
23.5.2016	254.90	-0.04%	0	0
20.5.2016	255.00	-0.20%	0	0
19.5.2016	255.50	-0.20%	0	0
18.5.2016	256.00	-0.27%	0	0
17.5.2016	256.70	-0.04%	0	0
16.5.2016	256.80	-0.04%	0	0
13.5.2016	256.90	-0.08%	0	0
12.5.2016	257.10	-0.12%	0	0
11.5.2016	257.40	-0.27%	0	0
10.5.2016	258.10	+0.08%	0	0
9.5.2016	257.90	+0.35%	0	0
6.5.2016	257.00	-0.27%	0	0
5.5.2016	257.70	+0.74%	0	0
4.5.2016	255.80	-0.12%	0	0
3.5.2016	256.10	-1.04%	0	0
2.5.2016	258.80	0.00%	0	0
29.4.2016	258.80	-0.50%	0	0
28.4.2016	260.10	-0.19%	0	0
27.4.2016	260.60	-0.42%	0	0
26.4.2016	261.70	+0.42%	0	0
25.4.2016	260.60	-0.53%	0	0
22.4.2016	262.00	0.00%	0	0
21.4.2016	262.00	+0.15%	0	0
20.4.2016	261.60	-0.19%	0	0
19.4.2016	262.10	-0.15%	0	0
18.4.2016	262.50	+0.08%	0	0
15.4.2016	262.30	-0.38%	0	0
14.4.2016	263.30	0.00%	0	0
13.4.2016	263.30	-0.15%	0	0
12.4.2016	263.70	-0.04%	0	0
11.4.2016	263.80	-0.26%	0	0
8.4.2016	264.50	+0.08%	0	0
7.4.2016	264.30	+0.23%	0	0
6.4.2016	263.70	+0.27%	0	0
5.4.2016	263.00	-0.68%	0	0
4.4.2016	264.80	+0.61%	0	0
1.4.2016	263.20	-0.64%	0	0
31.3.2016	264.90	+0.46%	0	0
30.3.2016	263.70	+0.08%	0	0
29.3.2016	263.50	-0.23%	0	0
24.3.2016	264.10	+0.15%	0	0
23.3.2016	263.70	+0.50%	0	0
22.3.2016	262.40	-0.15%	0	0
21.3.2016	262.80	-0.11%	0	0
18.3.2016	263.10	+0.80%	0	0
17.3.2016	261.00	+0.73%	0	0
16.3.2016	259.10	+0.31%	0	0
15.3.2016	258.30	-0.54%	0	0
14.3.2016	259.70	+0.12%	0	0
11.3.2016	259.40	+0.23%	0	0
10.3.2016	258.80	+0.04%	0	0
9.3.2016	258.70	-0.08%	0	0
8.3.2016	258.90	+0.43%	0	0
7.3.2016	257.80	+0.59%	0	0
4.3.2016	256.30	+0.12%	0	0
3.3.2016	256.00	+0.20%	0	0
2.3.2016	255.50	+0.91%	0	0
1.3.2016	253.20	+0.24%	0	0
29.2.2016	252.60	-0.28%	0	0
26.2.2016	253.30	+0.80%	0	0
25.2.2016	251.30	+1.00%	0	0
24.2.2016	248.80	-1.27%	0	0
23.2.2016	252.00	+0.20%	0	0
22.2.2016	251.50	+0.52%	0	0
19.2.2016	250.20	+0.40%	0	0
18.2.2016	249.20	+0.40%	0	0
17.2.2016	248.20	+0.61%	0	0
16.2.2016	246.70	+0.08%	0	0
15.2.2016	246.50	+0.74%	0	0
12.2.2016	244.70	+0.33%	0	0
11.2.2016	243.90	-1.22%	0	0
10.2.2016	246.90	+0.20%	0	0
9.2.2016	246.40	-0.77%	0	0
8.2.2016	248.30	-0.72%	0	0
5.2.2016	250.10	-0.12%	0	0
4.2.2016	250.40	+0.76%	0	0
3.2.2016	248.50	+0.12%	0	0
2.2.2016	248.20	-0.40%	0	0
1.2.2016	249.20	+0.44%	0	0
29.1.2016	248.10	+0.57%	0	0
28.1.2016	246.70	+0.24%	0	0
27.1.2016	246.10	+0.20%	0	0
26.1.2016	245.60	-0.24%	0	0
25.1.2016	246.20	-0.57%	0	0
22.1.2016	247.60	+1.73%	0	0
21.1.2016	243.40	+0.75%	0	0
20.1.2016	241.60	-1.02%	0	0
19.1.2016	244.10	+1.45%	0	0
18.1.2016	240.60	-1.72%	0	0
15.1.2016	244.80	-1.37%	0	0
14.1.2016	248.20	-1.90%	0	0
13.1.2016	253.00	+0.28%	0	0
12.1.2016	252.30	-0.90%	0	0
11.1.2016	254.60	-0.74%	0	0
8.1.2016	256.50	-0.54%	0	0
7.1.2016	257.90	-0.96%	0	0
6.1.2016	260.40	-0.76%	0	0
5.1.2016	262.40	-0.15%	0	0
4.1.2016	262.80	-0.64%	0	0
30.12.2015	264.50	+0.42%	0	0
29.12.2015	263.40	-0.08%	0	0
28.12.2015	263.60	+0.38%	0	0
23.12.2015	262.60	+1.04%	0	0
22.12.2015	259.90	-0.12%	0	0
21.12.2015	260.20	+0.85%	0	0
18.12.2015	258.00	-0.73%	0	0
17.12.2015	259.90	+0.54%	0	0
16.12.2015	258.50	+0.08%	0	0
15.12.2015	258.30	+0.27%	0	0
14.12.2015	257.60	-0.58%	0	0
11.12.2015	259.10	-0.92%	0	0
10.12.2015	261.50	-0.91%	0	0
9.12.2015	263.90	-0.26%	0	0
8.12.2015	264.60	-0.49%	0	0
7.12.2015	265.90	+0.72%	0	0
4.12.2015	264.00	-0.49%	0	0
3.12.2015	265.30	+0.15%	0	0
2.12.2015	264.90	-1.19%	0	0
1.12.2015	268.10	0.00%	0	0
30.11.2015	268.10	0.00%	0	0
27.11.2015	268.10	-0.04%	0	0
26.11.2015	268.20	+0.11%	0	0
25.11.2015	267.90	-0.56%	0	0
24.11.2015	269.40	-0.22%	0	0
23.11.2015	270.00	+0.19%	0	0
20.11.2015	269.50	+0.45%	0	0
19.11.2015	268.30	+0.22%	0	0
18.11.2015	267.70	+0.07%	0	0
16.11.2015	267.50	-0.82%	0	0
13.11.2015	269.70	-1.17%	0	0
12.11.2015	272.90	-0.04%	0	0
11.11.2015	273.00	-0.07%	0	0
10.11.2015	273.20	+0.07%	0	0
9.11.2015	273.00	+0.15%	0	0
6.11.2015	272.60	-0.07%	0	0
5.11.2015	272.80	-0.55%	0	0
4.11.2015	274.30	0.00%	0	0
3.11.2015	274.30	+0.55%	0	0
2.11.2015	272.80	+0.52%	0	0
30.10.2015	271.40	+0.33%	0	0
29.10.2015	270.50	+0.60%	0	0
27.10.2015	268.90	-0.22%	0	0
26.10.2015	269.50	+0.71%	0	0
23.10.2015	267.60	+1.13%	0	0
22.10.2015	264.60	-0.04%	0	0
21.10.2015	264.70	+0.27%	0	0
20.10.2015	264.00	-0.11%	0	0
19.10.2015	264.30	+0.15%	0	0
16.10.2015	263.90	+0.30%	0	0
15.10.2015	263.10	-0.45%	0	0
14.10.2015	264.30	-0.15%	0	0
13.10.2015	264.70	-0.26%	0	0
12.10.2015	265.40	+0.57%	0	0
9.10.2015	263.90	+0.46%	0	0
8.10.2015	262.70	+0.11%	0	0
7.10.2015	262.40	+0.15%	0	0
6.10.2015	262.00	-0.87%	0	0
5.10.2015	264.30	+0.30%	0	0
2.10.2015	263.50	+0.50%	0	0
1.10.2015	262.20	+0.27%	0	0
30.9.2015	261.50	+0.08%	0	0
29.9.2015	261.30	-1.14%	0	0
25.9.2015	264.30	+0.23%	0	0
24.9.2015	263.70	+0.57%	0	0
23.9.2015	262.20	+0.27%	0	0
22.9.2015	261.50	-0.08%	0	0
21.9.2015	261.70	0.00%	0	0
18.9.2015	261.70	-0.53%	0	0
17.9.2015	263.10	-0.27%	0	0
16.9.2015	263.80	-0.49%	0	0
15.9.2015	265.10	-0.79%	0	0
14.9.2015	267.20	+0.34%	0	0
11.9.2015	266.30	-0.15%	0	0
10.9.2015	266.70	-0.15%	0	0
9.9.2015	267.10	+0.49%	0	0
8.9.2015	265.80	+0.45%	0	0
7.9.2015	264.60	-0.26%	0	0
4.9.2015	265.30	-0.26%	0	0
3.9.2015	266.00	+0.08%	0	0
2.9.2015	265.80	+1.06%	0	0
1.9.2015	263.00	-0.49%	0	0
31.8.2015	264.30	-1.09%	0	0
28.8.2015	267.20	+0.15%	0	0
27.8.2015	266.80	+1.33%	0	0
26.8.2015	263.30	-0.45%	0	0
25.8.2015	264.50	+1.07%	0	0
24.8.2015	261.70	-4.91%	0	0
21.8.2015	275.20	-0.79%	0	0
20.8.2015	277.40	-0.29%	0	0
19.8.2015	278.20	-0.11%	0	0
18.8.2015	278.50	-0.39%	0	0
17.8.2015	279.60	-0.07%	0	0
14.8.2015	279.80	-0.46%	0	0
13.8.2015	281.10	+0.57%	0	0
12.8.2015	279.50	-0.99%	0	0
11.8.2015	282.30	+0.18%	0	0
10.8.2015	281.80	+0.18%	0	0
7.8.2015	281.30	-0.07%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›