SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2013	227.70	+0.66%	0	0
22.2.2013	227.80	-0.04%	0	0
24.7.2013	227.80	+0.53%	0	0
21.2.2013	227.90	-0.31%	0	0
12.2.2013	228.10	-0.91%	0	0
15.2.2013	228.20	+0.57%	0	0
17.9.2013	228.30	-1.30%	0	0
5.9.2013	228.60	-0.31%	0	0
9.9.2013	228.60	-0.13%	0	0
20.2.2013	228.60	+0.93%	0	0
13.2.2013	228.90	+0.35%	0	0
6.9.2013	228.90	+0.13%	0	0
8.4.2013	229.00	-0.35%	0	0
15.1.2013	229.10	-0.22%	0	0
27.2.2013	229.30	+1.24%	0	0
4.9.2013	229.30	-0.82%	0	0
8.2.2013	229.40	0.00%	0	0
7.2.2013	229.40	-0.74%	0	0
14.1.2013	229.60	-0.43%	0	0
3.6.2013	229.60	0.00%	0	0
31.5.2013	229.60	-1.29%	0	0
5.4.2013	229.80	-0.86%	0	0
9.4.2013	229.80	+0.35%	0	0
5.8.2013	229.80	0.00%	0	0
2.8.2013	229.80	-0.26%	0	0
8.1.2013	230.00	+1.55%	0	0
11.2.2013	230.20	+0.35%	0	0
15.4.2013	230.20	-1.33%	0	0
27.3.2013	230.30	-1.03%	0	0
18.9.2013	230.30	+0.88%	0	0
10.9.2013	230.30	+0.74%	0	0
1.8.2013	230.40	+1.19%	0	0
28.8.2013	230.50	-0.77%	0	0
9.10.2013	230.50	-0.22%	0	0
10.4.2013	230.60	+0.35%	0	0
11.1.2013	230.60	-0.09%	0	0
18.4.2013	230.60	-0.35%	0	0
29.8.2013	230.70	+0.09%	0	0
11.9.2013	230.80	+0.22%	0	0
10.1.2013	230.80	+1.81%	0	0
19.4.2013	231.00	+0.17%	0	0
28.3.2013	231.00	+0.30%	0	0
8.10.2013	231.00	-0.30%	0	0
12.9.2013	231.10	+0.13%	0	0
6.2.2013	231.10	-1.11%	0	0
3.9.2013	231.20	-0.17%	0	0
9.8.2013	231.20	-0.30%	0	0
16.9.2013	231.30	-0.30%	0	0
18.3.2013	231.30	-0.56%	0	0
3.4.2013	231.30	-0.69%	0	0
25.3.2013	231.40	-0.04%	0	0
4.3.2013	231.40	-0.47%	0	0
17.4.2013	231.40	-0.64%	0	0
12.8.2013	231.40	+0.09%	0	0
4.6.2013	231.50	+0.83%	0	0
22.3.2013	231.50	-0.30%	0	0
31.1.2013	231.60	-0.94%	0	0
2.9.2013	231.60	-0.13%	0	0
7.10.2013	231.70	-1.15%	0	0
19.3.2013	231.70	+0.17%	0	0
14.5.2013	231.70	-0.56%	0	0
4.4.2013	231.80	+0.22%	0	0
20.3.2013	231.90	+0.09%	0	0
30.8.2013	231.90	+0.52%	0	0
8.8.2013	231.90	-0.09%	0	0
13.9.2013	232.00	+0.39%	0	0
10.10.2013	232.00	+0.65%	0	0
11.4.2013	232.00	+0.61%	0	0
29.4.2013	232.00	0.00%	0	0
26.4.2013	232.00	-0.98%	0	0
10.5.2013	232.00	0.00%	0	0
9.5.2013	232.00	-0.68%	0	0
23.5.2013	232.10	-0.90%	0	0
8.3.2013	232.10	-0.09%	0	0
7.8.2013	232.10	-0.17%	0	0
21.3.2013	232.20	+0.13%	0	0
7.3.2013	232.30	-0.73%	0	0
23.4.2013	232.30	-0.34%	0	0
27.8.2013	232.30	-0.81%	0	0
6.8.2013	232.50	+1.17%	0	0
24.5.2013	232.50	+0.17%	0	0
1.3.2013	232.50	-0.09%	0	0
5.3.2013	232.50	+0.48%	0	0
15.3.2013	232.60	-0.39%	0	0
30.5.2013	232.60	0.00%	0	0
29.5.2013	232.60	-0.09%	0	0
14.10.2013	232.60	-0.17%	0	0
24.9.2013	232.70	-0.30%	0	0
26.3.2013	232.70	+0.56%	0	0
28.2.2013	232.70	+1.48%	0	0
28.5.2013	232.80	-0.17%	0	0
2.5.2013	232.80	-0.68%	0	0
16.4.2013	232.90	+1.17%	0	0
2.4.2013	232.90	+0.82%	0	0
16.1.2013	232.90	+1.66%	0	0
19.9.2013	232.90	+1.13%	0	0
11.10.2013	233.00	+0.43%	0	0
13.5.2013	233.00	+0.43%	0	0
22.4.2013	233.10	+0.91%	0	0
11.3.2013	233.10	+0.43%	0	0
16.8.2013	233.10	-0.38%	0	0
27.5.2013	233.20	+0.30%	0	0
12.4.2013	233.30	+0.56%	0	0
13.3.2013	233.30	-0.51%	0	0
22.1.2013	233.40	-0.21%	0	0
23.9.2013	233.40	0.00%	0	0
20.9.2013	233.40	+0.21%	0	0
14.3.2013	233.50	+0.09%	0	0
7.5.2013	233.60	-0.43%	0	0
5.2.2013	233.70	-0.13%	0	0
30.1.2013	233.80	0.00%	0	0
29.1.2013	233.80	-0.43%	0	0
21.1.2013	233.90	-1.14%	0	0
24.1.2013	233.90	0.00%	0	0
23.1.2013	233.90	+0.21%	0	0
3.5.2013	233.90	+0.47%	0	0
2.10.2013	233.90	-0.55%	0	0
15.8.2013	234.00	0.00%	0	0
14.8.2013	234.00	-0.38%	0	0
4.2.2013	234.00	-0.04%	0	0
6.3.2013	234.00	+0.65%	0	0
1.2.2013	234.10	+1.08%	0	0
21.5.2013	234.10	-0.47%	0	0
23.8.2013	234.10	0.00%	0	0
22.8.2013	234.10	-0.04%	0	0
21.8.2013	234.20	-0.09%	0	0
26.8.2013	234.20	+0.04%	0	0
3.10.2013	234.20	+0.13%	0	0
22.5.2013	234.20	+0.04%	0	0
25.4.2013	234.30	0.00%	0	0
24.4.2013	234.30	+0.86%	0	0
30.4.2013	234.40	+1.03%	0	0
17.1.2013	234.40	+0.64%	0	0
4.10.2013	234.40	+0.09%	0	0
20.8.2013	234.40	-0.30%	0	0
25.1.2013	234.50	+0.26%	0	0
12.3.2013	234.50	+0.60%	0	0
6.5.2013	234.60	+0.30%	0	0
28.1.2013	234.80	+0.13%	0	0
13.8.2013	234.90	+1.51%	0	0
15.10.2013	234.90	+0.99%	0	0
24.10.2013	235.10	-0.55%	0	0
19.8.2013	235.10	+0.86%	0	0
1.10.2013	235.20	-0.47%	0	0
20.5.2013	235.20	0.00%	0	0
17.5.2013	235.20	-0.38%	0	0
25.9.2013	235.60	+1.25%	0	0
25.10.2013	236.00	+0.38%	0	0
26.9.2013	236.10	+0.21%	0	0
16.5.2013	236.10	-0.30%	0	0
22.10.2013	236.20	-0.21%	0	0
30.9.2013	236.30	-0.04%	0	0
27.9.2013	236.40	+0.13%	0	0
23.10.2013	236.40	+0.08%	0	0
18.1.2013	236.60	+0.94%	0	0
21.10.2013	236.70	-0.67%	0	0
15.5.2013	236.80	+2.20%	0	0
16.10.2013	237.40	+1.06%	0	0
17.10.2013	237.80	+0.17%	0	0
18.10.2013	238.30	+0.21%	0	0
29.10.2013	238.50	+1.06%	0	0
27.6.2016	239.10	-0.25%	0	0
30.10.2013	239.20	+0.29%	0	0
1.11.2013	239.60	0.00%	0	0
31.10.2013	239.60	+0.17%	0	0
24.6.2016	239.70	-5.07%	0	0
18.1.2016	240.60	-1.72%	0	0
4.11.2013	240.60	+0.42%	0	0
5.11.2013	241.40	+0.33%	0	0
20.1.2016	241.60	-1.02%	0	0
28.6.2016	241.70	+1.09%	0	0
5.8.2011	241.80	0.00%	0	0
4.8.2011	241.80	-0.74%	0	0
29.6.2016	242.80	+0.46%	0	0
2.8.2011	243.10	-0.73%	0	0
21.1.2016	243.40	+0.75%	0	0
3.8.2011	243.60	+0.21%	0	0
6.11.2013	243.70	+0.95%	0	0
28.7.2011	243.80	-0.45%	0	0
11.2.2016	243.90	-1.22%	0	0
19.1.2016	244.10	+1.45%	0	0
12.2.2016	244.70	+0.33%	0	0
15.1.2016	244.80	-1.37%	0	0
29.7.2011	244.80	+0.41%	0	0
27.7.2011	244.90	-1.25%	0	0
1.8.2011	244.90	+0.04%	0	0
26.1.2016	245.60	-0.24%	0	0
27.1.2016	246.10	+0.20%	0	0
25.1.2016	246.20	-0.57%	0	0
9.2.2016	246.40	-0.77%	0	0
15.2.2016	246.50	+0.74%	0	0
16.2.2016	246.70	+0.08%	0	0
28.1.2016	246.70	+0.24%	0	0
10.2.2016	246.90	+0.20%	0	0
22.1.2016	247.60	+1.73%	0	0
25.7.2011	247.70	-0.88%	0	0
26.7.2011	248.00	+0.12%	0	0
29.1.2016	248.10	+0.57%	0	0
2.2.2016	248.20	-0.40%	0	0
17.2.2016	248.20	+0.61%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›