SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2011	277.40	+2.02%	0	0
20.1.2011	277.30	-0.29%	0	0
15.6.2010	277.30	+1.39%	0	0
22.5.2014	277.30	+0.72%	0	0
5.8.2009	277.30	+0.91%	0	0
17.1.2014	277.10	+0.47%	0	0
20.8.2009	277.00	+1.17%	0	0
20.1.2014	276.90	-0.07%	0	0
23.1.2014	276.90	-0.22%	0	0
9.6.2010	276.80	+0.47%	0	0
26.1.2011	276.80	+0.18%	0	0
11.2.2011	276.80	-0.40%	0	0
23.3.2011	276.70	-0.25%	0	0
24.1.2011	276.60	+0.11%	0	0
8.2.2011	276.50	-0.36%	0	0
21.1.2011	276.30	-0.36%	0	0
25.1.2011	276.30	-0.11%	0	0
14.4.2011	276.20	-0.86%	0	0
18.2.2011	276.10	+0.44%	0	0
15.6.2009	276.10	+0.40%	0	0
17.1.2011	276.00	+0.47%	0	0
10.6.2010	275.90	-0.33%	0	0
3.4.2014	275.90	+1.02%	0	0
16.1.2014	275.80	0.00%	0	0
15.1.2014	275.80	+0.36%	0	0
8.6.2010	275.50	-1.64%	0	0
13.1.2011	275.40	+0.99%	0	0
13.5.2014	275.40	+0.32%	0	0
21.5.2014	275.30	+0.29%	0	0
2.2.2011	275.30	+0.77%	0	0
3.8.2009	275.20	+1.93%	0	0
17.2.2011	274.90	+0.29%	0	0
14.2.2011	274.90	-0.69%	0	0
15.12.2014	274.90	-0.97%	0	0
10.1.2014	274.90	+0.59%	0	0
14.1.2014	274.80	+0.18%	0	0
28.2.2014	274.80	+0.92%	0	0
3.2.2011	274.80	-0.18%	0	0
4.8.2009	274.80	-0.15%	0	0
14.1.2011	274.70	-0.25%	0	0
15.2.2011	274.50	-0.15%	0	0
12.5.2014	274.50	+0.43%	0	0
24.1.2014	274.50	-0.87%	0	0
20.5.2014	274.50	+0.03%	0	0
19.5.2014	274.40	+0.25%	0	0
15.4.2011	274.40	-0.65%	0	0
17.8.2009	274.40	-2.45%	0	0
18.8.2009	274.30	-0.04%	0	0
13.1.2014	274.30	-0.22%	0	0
14.5.2014	274.30	-0.39%	0	0
3.1.2014	274.20	+0.96%	0	0
16.2.2011	274.10	-0.15%	0	0
4.2.2011	274.10	-0.25%	0	0
31.1.2011	274.10	-1.19%	0	0
8.1.2014	273.90	+0.22%	0	0
5.2.2014	273.80	+0.55%	0	0
11.6.2010	273.80	-0.76%	0	0
19.8.2009	273.80	-0.18%	0	0
20.4.2011	273.70	+1.22%	0	0
16.5.2014	273.70	+0.18%	0	0
18.12.2014	273.60	+1.98%	0	0
2.5.2014	273.50	+0.66%	0	0
14.6.2010	273.50	-0.11%	0	0
10.3.2011	273.40	+0.44%	0	0
9.5.2014	273.30	+0.84%	0	0
7.1.2014	273.30	+0.15%	0	0
9.1.2014	273.30	-0.22%	0	0
29.1.2014	273.20	+0.18%	0	0
15.5.2014	273.20	-0.40%	0	0
1.2.2011	273.20	-0.33%	0	0
21.2.2011	273.20	-1.05%	0	0
28.6.2010	273.20	-1.66%	0	0
30.1.2014	273.10	-0.04%	0	0
30.4.2014	273.10	+0.52%	0	0
2.4.2014	273.10	+0.10%	0	0
6.2.2014	273.00	-0.29%	0	0
6.1.2014	272.90	-0.47%	0	0
23.2.2011	272.90	+0.96%	0	0
3.2.2014	272.80	+0.59%	0	0
1.4.2014	272.80	+0.18%	0	0
28.1.2014	272.70	0.00%	0	0
27.1.2014	272.70	-0.66%	0	0
12.1.2011	272.70	+0.66%	0	0
16.6.2009	272.70	-1.23%	0	0
28.4.2011	272.60	+0.22%	0	0
29.4.2011	272.50	-0.04%	0	0
7.3.2014	272.50	+0.07%	0	0
18.4.2011	272.40	-0.73%	0	0
6.3.2014	272.30	+0.59%	0	0
27.2.2014	272.30	+0.85%	0	0
13.2.2014	272.30	+0.15%	0	0
7.2.2014	272.30	-0.26%	0	0
31.3.2014	272.30	+0.33%	0	0
4.2.2014	272.30	-0.18%	0	0
19.2.2014	272.20	+0.33%	0	0
9.3.2011	272.20	+0.29%	0	0
11.2.2014	272.10	+0.11%	0	0
5.5.2014	272.10	-0.51%	0	0
17.12.2013	272.10	+0.70%	0	0
25.2.2014	272.00	0.00%	0	0
24.2.2014	272.00	+0.22%	0	0
27.4.2011	272.00	+0.41%	0	0
21.3.2011	271.90	+1.49%	0	0
28.2.2011	271.90	+0.37%	0	0
12.2.2014	271.90	-0.07%	0	0
16.12.2014	271.90	-1.09%	0	0
20.2.2014	271.80	-0.15%	0	0
10.2.2014	271.80	-0.18%	0	0
10.3.2014	271.80	-0.26%	0	0
14.2.2014	271.70	-0.22%	0	0
29.4.2014	271.70	+0.03%	0	0
28.4.2014	271.60	-2.23%	0	0
2.1.2014	271.60	0.00%	0	0
30.12.2013	271.60	+1.00%	0	0
6.5.2014	271.40	-0.25%	0	0
28.3.2014	271.40	+0.33%	0	0
17.2.2014	271.40	-0.11%	0	0
21.2.2014	271.40	-0.15%	0	0
8.3.2011	271.40	+0.18%	0	0
18.2.2014	271.30	-0.04%	0	0
31.1.2014	271.20	-0.70%	0	0
7.5.2014	271.00	-0.14%	0	0
7.3.2011	270.90	+0.04%	0	0
26.4.2011	270.90	+0.97%	0	0
25.2.2011	270.90	+0.86%	0	0
11.1.2011	270.90	+0.52%	0	0
11.3.2011	270.80	-0.95%	0	0
4.3.2011	270.80	+0.82%	0	0
5.3.2014	270.70	+0.45%	0	0
27.3.2014	270.50	+0.25%	0	0
18.12.2013	270.50	-0.59%	0	0
11.3.2014	270.40	-0.52%	0	0
19.4.2011	270.40	-0.73%	0	0
22.2.2011	270.30	-1.06%	0	0
13.12.2013	270.30	+0.86%	0	0
16.12.2013	270.20	-0.04%	0	0
26.2.2014	270.00	-0.74%	0	0
1.3.2011	270.00	-0.70%	0	0
31.7.2009	270.00	+0.37%	0	0
14.3.2011	269.90	-0.33%	0	0
26.3.2014	269.80	+1.12%	0	0
20.12.2013	269.70	0.00%	0	0
19.12.2013	269.70	-0.30%	0	0
25.5.2010	269.60	-4.43%	0	0
10.1.2011	269.50	+0.60%	0	0
4.3.2014	269.50	+0.67%	0	0
20.3.2014	269.30	0.00%	0	0
19.3.2014	269.30	+0.71%	0	0
30.7.2009	269.00	+1.97%	0	0
27.12.2013	268.90	+0.04%	0	0
23.12.2013	268.80	-0.33%	0	0
29.6.2010	268.80	-1.61%	0	0
24.2.2011	268.60	-1.58%	0	0
3.3.2011	268.60	+0.11%	0	0
2.3.2011	268.30	-0.63%	0	0
22.4.2011	268.30	0.00%	0	0
21.4.2011	268.30	-1.97%	0	0
2.7.2010	268.30	+0.04%	0	0
17.12.2014	268.30	-1.32%	0	0
1.7.2010	268.20	0.00%	0	0
30.6.2010	268.20	-0.22%	0	0
9.12.2013	268.10	+0.07%	0	0
18.6.2009	268.10	+0.19%	0	0
2.12.2013	268.00	+0.60%	0	0
12.12.2013	268.00	+0.53%	0	0
6.12.2013	267.90	+0.04%	0	0
21.3.2014	267.90	-0.51%	0	0
12.3.2014	267.90	-0.92%	0	0
18.3.2011	267.90	+0.11%	0	0
7.1.2011	267.90	+0.26%	0	0
27.7.2009	267.90	+0.71%	0	0
5.12.2013	267.80	+0.68%	0	0
3.3.2014	267.70	-2.58%	0	0
3.1.2011	267.70	+0.45%	0	0
19.6.2009	267.70	-0.15%	0	0
17.6.2009	267.60	-1.87%	0	0
17.3.2011	267.60	+0.79%	0	0
29.12.2010	267.40	+0.26%	0	0
18.3.2014	267.40	+0.45%	0	0
24.3.2014	267.20	-0.26%	0	0
6.1.2011	267.20	+0.07%	0	0
5.1.2011	267.00	+0.26%	0	0
2.5.2011	266.80	-2.09%	0	0
25.3.2014	266.80	-0.14%	0	0
3.12.2013	266.70	-0.49%	0	0
28.12.2010	266.70	+0.30%	0	0
11.12.2013	266.60	+0.53%	0	0
13.3.2014	266.60	-0.49%	0	0
30.12.2010	266.50	-0.34%	0	0
19.5.2011	266.50	+0.19%	0	0
29.11.2013	266.40	+0.11%	0	0
20.5.2011	266.30	-0.08%	0	0
4.1.2011	266.30	-0.52%	0	0
13.5.2011	266.20	+0.95%	0	0
17.3.2014	266.20	+1.22%	0	0
28.11.2013	266.10	+0.60%	0	0
23.12.2010	266.10	+0.57%	0	0
21.7.2009	266.10	+0.64%	0	0
24.7.2009	266.00	+1.57%	0	0
18.5.2011	266.00	+0.42%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›