SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2015	287.20	0.00%	0	0
3.3.2015	287.20	0.00%	0	0
2.3.2015	287.20	+0.28%	0	0
3.2.2017	287.20	+0.53%	0	0
10.9.2009	287.20	+0.63%	0	0
1.6.2017	287.10	0.00%	0	0
31.5.2017	287.10	+0.74%	0	0
5.6.2017	287.00	0.00%	0	0
2.6.2017	287.00	-0.03%	0	0
2.5.2017	287.00	-0.14%	0	0
25.6.2014	287.00	+0.14%	0	0
6.6.2014	286.90	+0.35%	0	0
21.7.2014	286.90	-0.17%	0	0
26.8.2009	286.90	+0.77%	0	0
7.7.2014	286.80	-1.58%	0	0
11.4.2017	286.80	0.00%	0	0
10.4.2017	286.80	+0.42%	0	0
29.3.2017	286.80	-1.00%	0	0
9.8.2017	286.80	-0.76%	0	0
8.9.2009	286.70	+0.28%	0	0
28.5.2010	286.70	+1.06%	0	0
24.6.2014	286.60	0.00%	0	0
23.6.2014	286.60	+0.39%	0	0
27.2.2015	286.40	+0.35%	0	0
1.8.2017	286.40	+0.25%	0	0
4.6.2014	286.30	-0.49%	0	0
4.8.2017	286.20	+0.60%	0	0
10.8.2017	286.20	-0.21%	0	0
29.8.2017	286.20	-0.52%	0	0
22.8.2017	286.10	+0.53%	0	0
30.3.2017	286.10	-0.24%	0	0
28.3.2011	286.10	-1.24%	0	0
13.4.2017	286.00	+0.07%	0	0
5.5.2017	286.00	+0.32%	0	0
9.7.2014	286.00	+0.56%	7 248	25
15.7.2014	285.90	+0.42%	0	0
17.10.2014	285.90	+0.70%	0	0
12.2.2015	285.90	+0.60%	0	0
5.6.2014	285.90	-0.14%	0	0
7.8.2017	285.90	-0.10%	0	0
7.9.2009	285.90	+1.49%	0	0
18.8.2017	285.80	+0.60%	0	0
12.4.2017	285.80	-0.35%	0	0
31.1.2017	285.80	+0.18%	0	0
10.6.2015	285.80	-0.66%	0	0
9.12.2014	285.70	-0.83%	0	0
2.2.2017	285.70	+0.32%	0	0
29.5.2017	285.70	+0.11%	0	0
11.8.2017	285.70	-0.17%	0	0
31.7.2017	285.70	+0.35%	0	0
15.8.2017	285.60	0.00%	0	0
14.8.2017	285.60	-0.04%	0	0
7.4.2017	285.60	+0.53%	0	0
11.5.2017	285.50	+0.42%	0	0
6.6.2017	285.50	-0.52%	0	0
20.6.2014	285.50	-0.80%	0	0
26.2.2015	285.40	+0.74%	0	0
26.5.2017	285.40	+0.32%	0	0
9.9.2009	285.40	-0.45%	0	0
30.1.2017	285.30	+0.21%	0	0
11.6.2015	285.30	-0.17%	0	0
13.2.2015	285.20	-0.24%	0	0
2.8.2017	285.20	-0.42%	0	0
4.5.2017	285.10	+0.32%	0	0
7.1.2015	285.10	+1.06%	0	0
24.2.2015	285.10	+0.42%	0	0
30.5.2017	285.00	-0.25%	0	0
30.3.2011	285.00	+0.71%	0	0
27.7.2017	284.90	+0.32%	0	0
9.5.2017	284.80	-0.42%	0	0
1.2.2017	284.80	-0.35%	0	0
12.6.2015	284.80	-0.18%	0	0
27.8.2009	284.80	-0.73%	0	0
4.6.2010	284.80	+0.67%	0	0
25.8.2009	284.70	+0.39%	0	0
30.12.2014	284.70	+0.74%	0	0
14.7.2014	284.70	+0.53%	0	0
27.1.2017	284.70	+0.57%	0	0
12.5.2017	284.70	-0.28%	0	0
28.7.2017	284.70	-0.07%	0	0
21.8.2017	284.60	-0.42%	0	0
17.2.2015	284.60	+0.04%	0	0
16.2.2015	284.50	-0.25%	0	0
20.2.2015	284.50	+0.85%	0	0
28.5.2014	284.50	+0.85%	0	0
3.8.2017	284.50	-0.25%	0	0
7.6.2017	284.50	-0.35%	0	0
25.5.2017	284.50	+0.46%	0	0
8.7.2014	284.40	-0.84%	0	0
10.5.2017	284.30	-0.18%	0	0
25.7.2017	284.30	+0.14%	0	0
8.6.2017	284.20	-0.11%	0	0
3.5.2017	284.20	-0.98%	0	0
18.2.2015	284.20	-0.14%	0	0
11.2.2015	284.20	+0.11%	0	0
28.8.2009	284.20	-0.21%	0	0
21.5.2010	284.10	-2.30%	0	0
6.4.2017	284.10	-2.20%	0	0
17.8.2017	284.10	0.00%	0	0
16.8.2017	284.10	-0.53%	0	0
26.7.2017	284.00	-0.11%	0	0
21.7.2017	284.00	+0.14%	0	0
31.7.2015	284.00	+0.18%	0	0
10.12.2014	284.00	-0.60%	0	0
5.1.2015	283.90	-0.28%	0	0
14.1.2015	283.90	-1.25%	0	0
16.10.2014	283.90	-1.93%	0	0
10.2.2015	283.90	+0.71%	0	0
23.2.2015	283.90	-0.21%	0	0
22.4.2015	283.90	0.00%	0	0
21.4.2015	283.90	0.00%	0	0
20.4.2015	283.90	0.00%	0	0
17.4.2015	283.90	0.00%	0	0
16.4.2015	283.90	0.00%	0	0
15.4.2015	283.90	0.00%	0	0
14.4.2015	283.90	0.00%	0	0
13.4.2015	283.90	0.00%	0	0
10.4.2015	283.90	0.00%	0	0
9.4.2015	283.90	0.00%	0	0
8.4.2015	283.90	0.00%	0	0
7.4.2015	283.90	0.00%	0	0
2.4.2015	283.90	0.00%	0	0
1.4.2015	283.90	0.00%	0	0
31.3.2015	283.90	0.00%	0	0
30.3.2015	283.90	-1.15%	9 937	35
24.7.2017	283.90	-0.04%	0	0
6.2.2015	283.80	+0.18%	0	0
12.7.2017	283.70	0.00%	0	0
11.7.2017	283.70	+0.57%	0	0
27.5.2010	283.70	+1.79%	0	0
24.8.2009	283.60	+1.54%	0	0
13.7.2017	283.60	-0.04%	0	0
20.7.2017	283.60	+0.39%	0	0
15.5.2017	283.60	-0.39%	0	0
23.5.2017	283.50	+0.07%	0	0
28.6.2017	283.50	+0.32%	0	0
30.8.2017	283.50	-0.94%	0	0
30.7.2015	283.50	+0.28%	0	0
5.2.2015	283.30	+0.46%	0	0
25.2.2015	283.30	-0.63%	0	0
22.5.2017	283.30	+0.28%	0	0
24.5.2017	283.20	-0.11%	0	0
11.7.2014	283.20	+0.07%	0	0
24.6.2010	283.20	+0.25%	0	0
17.5.2017	283.10	+0.43%	0	0
26.1.2017	283.10	+1.18%	0	0
14.7.2017	283.10	-0.18%	0	0
10.7.2014	283.00	-1.05%	0	0
30.1.2015	283.00	+0.50%	0	0
29.3.2011	283.00	-1.08%	0	0
24.3.2011	282.90	+2.24%	0	0
3.6.2010	282.90	0.00%	0	0
2.6.2010	282.90	+0.68%	0	0
31.3.2011	282.80	-0.77%	0	0
26.6.2017	282.80	+0.11%	0	0
29.7.2015	282.70	+0.46%	0	0
29.12.2014	282.60	+0.57%	0	0
27.6.2017	282.60	-0.07%	0	0
18.5.2017	282.60	-0.18%	0	0
19.5.2017	282.50	-0.04%	0	0
23.6.2017	282.50	+0.36%	0	0
19.7.2017	282.50	+0.46%	0	0
23.6.2010	282.50	+0.11%	0	0
1.9.2009	282.40	0.00%	0	0
31.8.2009	282.40	-0.63%	0	0
3.2.2015	282.40	+0.11%	0	0
11.8.2015	282.30	+0.18%	0	0
31.8.2017	282.30	-0.42%	0	0
21.6.2010	282.30	+0.53%	0	0
22.6.2010	282.20	-0.04%	0	0
24.5.2010	282.10	-0.70%	0	0
8.4.2011	282.10	+0.32%	0	0
10.7.2017	282.10	+0.46%	0	0
15.6.2015	282.10	-0.95%	0	0
19.2.2015	282.10	-0.74%	0	0
2.2.2015	282.10	-0.32%	0	0
23.1.2015	282.10	+0.04%	0	0
6.1.2015	282.10	-0.63%	0	0
27.5.2014	282.10	+0.82%	0	0
22.1.2015	282.00	+0.11%	0	0
4.2.2015	282.00	-0.14%	0	0
13.6.2017	282.00	+0.25%	0	0
1.9.2017	281.90	-0.14%	0	0
16.5.2017	281.90	-0.60%	0	0
9.2.2015	281.90	-0.67%	0	0
3.8.2015	281.90	-0.74%	0	0
17.6.2010	281.90	+0.28%	0	0
13.8.2009	281.90	+1.51%	0	0
10.8.2015	281.80	+0.18%	0	0
5.8.2015	281.80	0.00%	0	0
4.8.2015	281.80	-0.04%	0	0
21.1.2015	281.70	+0.21%	0	0
5.9.2017	281.70	+0.07%	0	0
4.9.2009	281.70	+1.26%	0	0
20.6.2017	281.60	+0.43%	0	0
29.1.2015	281.60	+0.07%	0	0
6.8.2015	281.50	-0.11%	0	0
16.6.2017	281.50	+0.32%	0	0
22.6.2017	281.50	+0.21%	0	0
4.9.2017	281.50	-0.14%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›