SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2015	291.70	-0.51%	0	0
8.7.2015	272.60	-0.51%	0	0
22.12.2016	271.20	-0.51%	0	0
6.6.2016	253.90	-0.51%	0	0
29.4.2016	258.80	-0.50%	0	0
6.11.2017	259.80	-0.50%	0	0
3.7.2017	276.80	-0.50%	0	0
14.6.2017	280.60	-0.50%	0	0
2.7.2015	276.70	-0.50%	0	0
4.7.2013	218.60	-0.50%	0	0
17.12.2012	200.30	-0.50%	0	0
1.4.2011	281.40	-0.50%	0	0
24.9.2009	295.60	-0.50%	0	0
23.2.2010	315.70	-0.50%	0	0
30.8.2010	260.60	-0.50%	0	0
2.6.2011	262.20	-0.49%	0	0
17.5.2012	202.00	-0.49%	0	0
25.10.2012	201.50	-0.49%	0	0
2.8.2012	191.51	-0.49%	0	0
3.12.2013	266.70	-0.49%	0	0
4.6.2014	286.30	-0.49%	0	0
13.3.2014	266.60	-0.49%	0	0
1.9.2015	263.00	-0.49%	0	0
16.9.2015	263.80	-0.49%	0	0
1.11.2017	265.60	-0.49%	0	0
22.8.2016	264.30	-0.49%	0	0
8.12.2015	264.60	-0.49%	0	0
4.12.2015	264.00	-0.49%	0	0
27.4.2017	287.40	-0.48%	0	0
29.7.2013	226.20	-0.48%	0	0
27.8.2012	190.23	-0.48%	0	0
18.2.2013	227.10	-0.48%	0	0
13.12.2011	206.50	-0.48%	0	0
2.3.2010	312.60	-0.48%	0	0
26.2.2010	315.70	-0.47%	0	0
1.2.2010	319.10	-0.47%	0	0
20.10.2009	316.00	-0.47%	0	0
4.3.2013	231.40	-0.47%	0	0
21.5.2013	234.10	-0.47%	0	0
1.10.2013	235.20	-0.47%	0	0
6.1.2014	272.90	-0.47%	0	0
29.4.2015	297.10	-0.47%	0	0
13.3.2017	296.60	-0.47%	0	0
20.9.2017	273.50	-0.47%	0	0
14.8.2015	279.80	-0.46%	0	0
26.1.2015	280.80	-0.46%	0	0
17.4.2012	215.90	-0.46%	0	0
15.11.2011	214.30	-0.46%	0	0
17.2.2012	215.20	-0.46%	0	0
12.1.2010	321.50	-0.46%	0	0
23.7.2009	261.90	-0.46%	0	0
25.6.2009	259.50	-0.46%	0	0
9.9.2009	285.40	-0.45%	0	0
21.12.2010	263.50	-0.45%	0	0
28.7.2011	243.80	-0.45%	0	0
26.8.2015	263.30	-0.45%	0	0
9.6.2015	287.70	-0.45%	0	0
8.6.2015	289.00	-0.45%	0	0
19.6.2013	219.60	-0.45%	0	0
15.10.2015	263.10	-0.45%	0	0
13.10.2016	274.60	-0.44%	0	0
16.6.2016	250.00	-0.44%	0	0
17.10.2017	272.90	-0.44%	0	0
15.12.2016	272.50	-0.44%	0	0
5.5.2015	297.00	-0.44%	0	0
12.5.2015	292.70	-0.44%	0	0
4.10.2012	202.30	-0.44%	0	0
25.2.2013	226.80	-0.44%	0	0
19.11.2012	202.10	-0.44%	0	0
10.7.2009	251.20	-0.44%	0	0
29.1.2013	233.80	-0.43%	0	0
14.1.2013	229.60	-0.43%	0	0
7.5.2013	233.60	-0.43%	0	0
8.10.2014	299.80	-0.43%	0	0
9.5.2017	284.80	-0.42%	0	0
21.8.2017	284.60	-0.42%	0	0
31.8.2017	282.30	-0.42%	0	0
2.8.2017	285.20	-0.42%	0	0
27.4.2016	260.60	-0.42%	0	0
20.3.2012	212.20	-0.42%	0	0
5.4.2012	215.30	-0.42%	0	0
30.7.2010	259.30	-0.42%	0	0
18.9.2009	294.80	-0.41%	0	0
14.9.2009	288.90	-0.41%	0	0
10.2.2012	218.40	-0.41%	0	0
24.5.2011	264.30	-0.41%	0	0
26.10.2017	266.80	-0.41%	0	0
3.11.2014	293.70	-0.41%	0	0
7.11.2014	290.70	-0.41%	0	0
28.4.2015	298.50	-0.40%	0	0
15.5.2014	273.20	-0.40%	0	0
16.10.2017	274.10	-0.40%	0	0
2.2.2016	248.20	-0.40%	0	0
11.2.2011	276.80	-0.40%	0	0
18.6.2010	280.80	-0.39%	0	0
30.11.2009	305.90	-0.39%	0	0
14.6.2011	257.30	-0.39%	0	0
6.6.2011	258.50	-0.39%	0	0
15.3.2013	232.60	-0.39%	0	0
13.11.2012	204.30	-0.39%	0	0
19.6.2017	280.40	-0.39%	0	0
15.5.2017	283.60	-0.39%	0	0
14.5.2014	274.30	-0.39%	0	0
8.11.2013	253.90	-0.39%	0	0
18.8.2015	278.50	-0.39%	0	0
16.8.2013	233.10	-0.38%	0	0
14.8.2013	234.00	-0.38%	0	0
27.3.2017	291.80	-0.38%	0	0
5.4.2017	290.50	-0.38%	0	0
15.4.2016	262.30	-0.38%	0	0
1.8.2016	260.20	-0.38%	0	0
17.5.2013	235.20	-0.38%	0	0
21.11.2011	211.80	-0.38%	0	0
21.4.2010	318.40	-0.38%	0	0
14.9.2010	260.90	-0.38%	0	0
14.9.2011	212.60	-0.37%	0	0
9.7.2012	189.24	-0.37%	0	0
31.8.2016	267.50	-0.37%	0	0
20.12.2016	271.00	-0.37%	0	0
8.12.2016	272.90	-0.37%	0	0
7.3.2017	297.90	-0.37%	0	0
11.7.2016	250.60	-0.36%	0	0
13.6.2016	250.20	-0.36%	0	0
9.9.2011	221.10	-0.36%	0	0
21.7.2011	249.80	-0.36%	0	0
12.7.2011	249.80	-0.36%	0	0
8.2.2011	276.50	-0.36%	0	0
21.1.2011	276.30	-0.36%	0	0
10.8.2009	278.80	-0.36%	0	0
8.7.2009	252.20	-0.36%	0	0
20.10.2010	255.90	-0.35%	0	0
25.2.2010	317.20	-0.35%	0	0
18.4.2013	230.60	-0.35%	0	0
8.4.2013	229.00	-0.35%	0	0
1.2.2017	284.80	-0.35%	0	0
12.4.2017	285.80	-0.35%	0	0
7.6.2017	284.50	-0.35%	0	0
13.11.2017	259.40	-0.35%	0	0
25.7.2013	227.00	-0.35%	0	0
4.9.2014	292.40	-0.34%	0	0
12.8.2016	261.50	-0.34%	0	0
23.4.2013	232.30	-0.34%	0	0
11.5.2011	263.10	-0.34%	0	0
23.5.2011	265.40	-0.34%	0	0
10.8.2010	261.50	-0.34%	0	0
30.12.2010	266.50	-0.34%	0	0
1.2.2011	273.20	-0.33%	0	0
10.6.2010	275.90	-0.33%	0	0
14.3.2011	269.90	-0.33%	0	0
22.11.2016	271.50	-0.33%	0	0
23.12.2013	268.80	-0.33%	0	0
17.6.2013	220.90	-0.32%	0	0
2.2.2015	282.10	-0.32%	0	0
8.2.2012	215.00	-0.32%	0	0
15.2.2012	218.00	-0.32%	0	0
5.3.2010	312.30	-0.32%	0	0
3.5.2010	313.40	-0.32%	0	0
3.12.2009	308.50	-0.32%	0	0
21.1.2010	316.70	-0.31%	0	0
25.1.2010	316.50	-0.31%	0	0
20.7.2010	261.00	-0.31%	0	0
17.9.2010	261.00	-0.31%	0	0
21.2.2013	227.90	-0.31%	0	0
18.11.2014	290.30	-0.31%	0	0
29.5.2015	290.70	-0.31%	0	0
5.9.2013	228.60	-0.31%	0	0
9.2.2017	289.60	-0.31%	0	0
8.2.2017	290.50	-0.31%	0	0
27.11.2017	256.90	-0.31%	0	0
28.8.2017	287.70	-0.31%	0	0
25.5.2016	254.50	-0.31%	0	0
2.3.2017	301.10	-0.30%	0	0
20.8.2013	234.40	-0.30%	0	0
9.8.2013	231.20	-0.30%	0	0
16.9.2013	231.30	-0.30%	0	0
8.10.2013	231.00	-0.30%	0	0
24.9.2013	232.70	-0.30%	0	0
19.12.2013	269.70	-0.30%	0	0
26.9.2014	300.60	-0.30%	0	0
21.8.2014	294.80	-0.30%	0	0
22.3.2013	231.50	-0.30%	0	0
16.5.2013	236.10	-0.30%	0	0
21.9.2012	196.00	-0.30%	0	0
17.5.2011	264.90	-0.30%	0	0
30.12.2009	301.20	-0.30%	0	0
3.9.2009	278.20	-0.29%	0	0
20.1.2011	277.30	-0.29%	0	0
19.1.2011	278.10	-0.29%	0	0
20.8.2015	277.40	-0.29%	0	0
6.2.2014	273.00	-0.29%	0	0
14.9.2017	274.30	-0.29%	0	0
12.5.2017	284.70	-0.28%	0	0
14.6.2016	249.50	-0.28%	0	0
4.7.2016	249.60	-0.28%	0	0
29.2.2016	252.60	-0.28%	0	0
28.11.2014	288.70	-0.28%	0	0
5.1.2015	283.90	-0.28%	0	0
24.11.2010	253.40	-0.28%	0	0
18.2.2010	316.40	-0.28%	0	0
30.6.2011	252.60	-0.28%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›