SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2010	322.00	+0.22%	0	0
28.4.2011	272.60	+0.22%	0	0
1.9.2011	224.00	+0.22%	0	0
3.8.2011	243.60	+0.21%	0	0
18.10.2013	238.30	+0.21%	0	0
20.9.2013	233.40	+0.21%	0	0
26.9.2013	236.10	+0.21%	0	0
23.1.2013	233.90	+0.21%	0	0
10.8.2012	190.18	+0.20%	0	0
29.9.2011	202.80	+0.20%	0	0
5.10.2011	203.20	+0.20%	0	0
13.1.2012	205.00	+0.20%	0	0
21.10.2010	256.40	+0.20%	0	0
9.11.2010	256.90	+0.20%	0	0
29.10.2010	259.20	+0.19%	0	0
6.8.2010	262.70	+0.19%	0	0
26.5.2011	263.40	+0.19%	0	0
19.5.2011	266.50	+0.19%	0	0
13.10.2009	308.70	+0.19%	0	0
18.6.2009	268.10	+0.19%	0	0
14.11.2011	215.30	+0.19%	0	0
16.11.2011	214.70	+0.19%	0	0
7.11.2011	209.40	+0.19%	0	0
11.4.2012	214.60	+0.19%	0	0
20.4.2012	214.70	+0.19%	0	0
6.8.2012	191.71	+0.18%	0	0
13.9.2012	191.49	+0.18%	0	0
26.6.2013	218.00	+0.18%	0	0
12.7.2013	222.10	+0.18%	0	0
11.8.2009	279.30	+0.18%	0	0
8.3.2011	271.40	+0.18%	0	0
26.1.2011	276.80	+0.18%	0	0
17.10.2013	237.80	+0.17%	0	0
31.10.2013	239.60	+0.17%	0	0
19.3.2013	231.70	+0.17%	0	0
24.5.2013	232.50	+0.17%	0	0
19.4.2013	231.00	+0.17%	0	0
18.11.2013	256.10	+0.16%	0	0
14.10.2010	255.70	+0.16%	0	0
22.6.2011	255.30	+0.16%	0	0
9.6.2011	258.10	+0.16%	0	0
24.6.2011	255.70	+0.16%	0	0
25.11.2009	310.20	+0.16%	0	0
12.11.2009	304.70	+0.16%	0	0
3.9.2010	258.60	+0.15%	0	0
27.8.2010	261.90	+0.15%	0	0
15.12.2010	265.20	+0.15%	0	0
13.12.2012	201.30	+0.15%	0	0
27.11.2012	201.80	+0.15%	0	0
19.10.2012	202.70	+0.15%	0	0
24.10.2012	202.50	+0.15%	0	0
31.8.2012	191.16	+0.15%	0	0
20.12.2011	205.50	+0.15%	0	0
28.3.2012	213.30	+0.14%	0	0
16.3.2012	214.20	+0.14%	0	0
9.11.2011	212.10	+0.14%	0	0
7.12.2011	207.20	+0.14%	0	0
25.11.2011	208.50	+0.14%	0	0
14.10.2011	209.60	+0.14%	0	0
19.10.2011	211.10	+0.14%	0	0
15.6.2012	190.46	+0.14%	0	0
7.11.2012	208.10	+0.14%	0	0
22.8.2011	215.20	+0.14%	0	0
6.1.2010	314.10	+0.13%	0	0
28.1.2013	234.80	+0.13%	0	0
21.3.2013	232.20	+0.13%	0	0
12.9.2013	231.10	+0.13%	0	0
27.9.2013	236.40	+0.13%	0	0
3.10.2013	234.20	+0.13%	0	0
6.9.2013	228.90	+0.13%	0	0
26.7.2013	227.30	+0.13%	0	0
19.7.2012	191.29	+0.13%	0	0
24.6.2009	260.70	+0.12%	0	0
26.7.2011	248.00	+0.12%	0	0
13.7.2011	250.10	+0.12%	0	0
4.11.2010	256.50	+0.12%	0	0
24.1.2011	276.60	+0.11%	0	0
20.8.2010	263.20	+0.11%	0	0
3.3.2011	268.60	+0.11%	0	0
18.3.2011	267.90	+0.11%	0	0
23.6.2010	282.50	+0.11%	0	0
29.11.2013	266.40	+0.11%	0	0
20.11.2012	202.30	+0.10%	0	0
29.11.2012	201.60	+0.10%	0	0
5.12.2012	199.50	+0.10%	0	0
3.12.2012	199.45	+0.10%	0	0
26.10.2012	201.70	+0.10%	0	0
18.10.2012	202.40	+0.10%	0	0
8.3.2010	312.60	+0.10%	0	0
18.3.2010	320.50	+0.09%	0	0
26.4.2010	319.40	+0.09%	0	0
6.9.2012	189.81	+0.09%	0	0
20.7.2012	191.46	+0.09%	0	0
18.4.2012	216.10	+0.09%	0	0
26.4.2012	212.30	+0.09%	0	0
24.4.2012	212.50	+0.09%	0	0
23.2.2012	218.80	+0.09%	0	0
3.2.2012	218.30	+0.09%	0	0
20.3.2013	231.90	+0.09%	0	0
14.3.2013	233.50	+0.09%	0	0
4.10.2013	234.40	+0.09%	0	0
12.8.2013	231.40	+0.09%	0	0
29.8.2013	230.70	+0.09%	0	0
23.10.2013	236.40	+0.08%	0	0
9.5.2011	264.10	+0.08%	0	0
7.7.2011	253.00	+0.08%	0	0
10.6.2011	258.30	+0.08%	0	0
26.8.2010	261.50	+0.08%	0	0
12.8.2010	260.10	+0.08%	0	0
7.10.2010	258.80	+0.08%	0	0
15.11.2010	255.10	+0.08%	0	0
6.1.2011	267.20	+0.07%	0	0
5.11.2009	305.40	+0.07%	0	0
4.11.2009	305.20	+0.07%	0	0
9.12.2013	268.10	+0.07%	0	0
10.7.2012	189.37	+0.07%	0	0
11.7.2012	189.49	+0.06%	0	0
27.4.2010	319.60	+0.06%	0	0
2.5.2012	212.00	+0.05%	0	0
4.9.2012	191.03	+0.05%	0	0
10.9.2012	191.65	+0.05%	0	0
21.8.2012	190.98	+0.05%	0	0
24.9.2012	196.07	+0.04%	0	0
6.3.2012	222.40	+0.04%	0	0
6.12.2013	267.90	+0.04%	0	0
27.12.2013	268.90	+0.04%	0	0
21.11.2013	261.10	+0.04%	0	0
26.8.2013	234.20	+0.04%	0	0
22.5.2013	234.20	+0.04%	0	0
9.7.2010	264.30	+0.04%	0	0
2.7.2010	268.30	+0.04%	0	0
9.7.2009	252.30	+0.04%	0	0
26.10.2010	257.10	+0.04%	0	0
6.9.2010	258.70	+0.04%	0	0
21.7.2010	261.10	+0.04%	0	0
22.7.2011	249.90	+0.04%	0	0
1.8.2011	244.90	+0.04%	0	0
7.3.2011	270.90	+0.04%	0	0
23.11.2009	307.40	+0.03%	0	0
16.4.2010	325.90	+0.03%	0	0
22.3.2010	319.90	+0.03%	0	0
16.2.2010	319.00	+0.03%	0	0
9.2.2010	315.70	+0.03%	0	0
7.1.2010	314.20	+0.03%	0	0
23.8.2012	193.14	+0.02%	0	0
26.6.2012	188.26	+0.01%	0	0
4.6.2012	190.28	+0.01%	0	0
27.6.2012	188.26	0.00%	0	0
7.6.2012	188.15	0.00%	0	0
16.7.2012	189.16	0.00%	0	0
6.4.2012	215.30	0.00%	0	0
15.8.2012	192.08	0.00%	0	0
26.3.2012	212.40	0.00%	0	0
16.4.2012	216.90	0.00%	0	0
24.2.2012	218.80	0.00%	0	0
3.1.2012	209.80	0.00%	0	0
2.1.2012	209.80	0.00%	0	0
6.1.2012	208.60	0.00%	0	0
1.12.2011	202.40	0.00%	0	0
1.11.2011	211.50	0.00%	0	0
20.5.2013	235.20	0.00%	0	0
30.5.2013	232.60	0.00%	0	0
10.5.2013	232.00	0.00%	0	0
25.4.2013	234.30	0.00%	0	0
29.4.2013	232.00	0.00%	0	0
26.11.2012	201.50	0.00%	0	0
14.12.2012	201.30	0.00%	0	0
8.11.2012	208.10	0.00%	0	0
29.10.2012	201.70	0.00%	0	0
1.11.2012	203.60	0.00%	0	0
30.1.2013	233.80	0.00%	0	0
24.1.2013	233.90	0.00%	0	0
8.2.2013	229.40	0.00%	0	0
2.1.2013	208.90	0.00%	0	0
23.8.2013	234.10	0.00%	0	0
15.8.2013	234.00	0.00%	0	0
5.8.2013	229.80	0.00%	0	0
30.7.2013	226.20	0.00%	0	0
25.6.2013	217.60	0.00%	0	0
24.6.2013	217.60	0.00%	0	0
3.6.2013	229.60	0.00%	0	0
28.6.2013	222.10	0.00%	0	0
15.11.2013	255.70	0.00%	0	0
1.11.2013	239.60	0.00%	0	0
13.11.2013	253.60	0.00%	0	0
11.11.2013	253.90	0.00%	0	0
20.12.2013	269.70	0.00%	0	0
23.9.2013	233.40	0.00%	0	0
2.4.2010	329.10	0.00%	0	0
1.7.2010	268.20	0.00%	0	0
3.6.2010	282.90	0.00%	0	0
1.9.2009	282.40	0.00%	0	0
17.9.2009	296.00	0.00%	0	0
7.8.2009	279.80	0.00%	0	0
16.3.2011	265.50	0.00%	0	0
22.4.2011	268.30	0.00%	0	0
13.4.2011	278.60	0.00%	0	0
5.8.2011	241.80	0.00%	0	0
15.8.2011	223.60	0.00%	0	0
25.8.2011	217.30	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›