SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.2009	279.30	+0.18%	0	0
12.8.2009	277.70	-0.57%	0	0
13.8.2009	281.90	+1.51%	0	0
14.8.2009	281.30	-0.21%	0	0
17.8.2009	274.40	-2.45%	0	0
18.8.2009	274.30	-0.04%	0	0
19.8.2009	273.80	-0.18%	0	0
20.8.2009	277.00	+1.17%	0	0
21.8.2009	279.30	+0.83%	0	0
24.8.2009	283.60	+1.54%	0	0
25.8.2009	284.70	+0.39%	0	0
26.8.2009	286.90	+0.77%	0	0
27.8.2009	284.80	-0.73%	0	0
28.8.2009	284.20	-0.21%	0	0
31.8.2009	282.40	-0.63%	0	0
1.9.2009	282.40	0.00%	0	0
2.9.2009	279.00	-1.20%	0	0
3.9.2009	278.20	-0.29%	0	0
4.9.2009	281.70	+1.26%	0	0
7.9.2009	285.90	+1.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›