SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2017 | 266.40 | -0.60% | 0 | 0 | ||||||||||
| 27.10.2017 | 268.00 | +0.45% | 0 | 0 | ||||||||||
| 26.10.2017 | 266.80 | -0.41% | 0 | 0 | ||||||||||
| 25.10.2017 | 267.90 | -0.19% | 0 | 0 | ||||||||||
| 24.10.2017 | 268.40 | +0.34% | 0 | 0 | ||||||||||
| 23.10.2017 | 267.50 | -0.67% | 0 | 0 | ||||||||||
| 20.10.2017 | 269.30 | -0.63% | 0 | 0 | ||||||||||
| 19.10.2017 | 271.00 | -0.59% | 0 | 0 | ||||||||||
| 18.10.2017 | 272.60 | -0.11% | 0 | 0 | ||||||||||
| 17.10.2017 | 272.90 | -0.44% | 0 | 0 | ||||||||||
| 16.10.2017 | 274.10 | -0.40% | 0 | 0 | ||||||||||
| 13.10.2017 | 275.20 | +0.22% | 0 | 0 | ||||||||||
| 12.10.2017 | 274.60 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2017 | 274.60 | +0.26% | 0 | 0 | ||||||||||
| 10.10.2017 | 273.90 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2017 | 273.90 | +0.77% | 0 | 0 | ||||||||||
| 6.10.2017 | 271.80 | +0.74% | 0 | 0 | ||||||||||
| 5.10.2017 | 269.80 | +0.22% | 0 | 0 | ||||||||||
| 4.10.2017 | 269.20 | -0.26% | 0 | 0 | ||||||||||
| 3.10.2017 | 269.90 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
