SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.2010	318.40	-0.22%	0	0
24.2.2010	318.30	+0.82%	0	0
22.4.2010	318.20	-0.06%	0	0
27.1.2010	318.20	+0.60%	0	0
8.1.2010	318.20	+1.27%	0	0
19.2.2010	318.00	+0.51%	0	0
12.2.2010	317.80	+0.22%	0	0
20.1.2010	317.70	+0.35%	0	0
19.4.2010	317.60	-2.55%	0	0
16.3.2010	317.60	+0.73%	0	0
22.1.2010	317.50	+0.25%	0	0
19.10.2009	317.50	+0.35%	0	0
10.2.2010	317.40	+0.54%	0	0
22.2.2010	317.30	-0.22%	0	0
17.2.2010	317.30	-0.53%	0	0
25.2.2010	317.20	-0.35%	0	0
11.2.2010	317.10	-0.09%	0	0
15.10.2009	317.10	+0.76%	0	0
21.1.2010	316.70	-0.31%	0	0
19.1.2010	316.60	-0.81%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›