DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2014	2 755.00	+0.77%	0	0
26.11.2014	2 734.00	+0.55%	0	0
25.11.2014	2 719.00	+0.55%	40 890	15
24.11.2014	2 704.00	+0.60%	0	0
21.11.2014	2 688.00	+3.07%	0	0
20.11.2014	2 608.00	-0.65%	0	0
19.11.2014	2 625.00	+0.46%	0	0
18.11.2014	2 613.00	+2.07%	0	0
14.11.2014	2 560.00	0.00%	0	0
13.11.2014	2 560.00	+0.39%	0	0
12.11.2014	2 550.00	-1.12%	0	0
11.11.2014	2 579.00	+0.62%	0	0
10.11.2014	2 563.00	-0.08%	0	0
7.11.2014	2 565.00	-1.27%	0	0
6.11.2014	2 598.00	+0.58%	0	0
5.11.2014	2 583.00	+0.90%	0	0
4.11.2014	2 560.00	-0.39%	0	0
3.11.2014	2 570.00	-0.81%	0	0
31.10.2014	2 591.00	+3.10%	0	0
30.10.2014	2 513.00	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›