DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2010 | 1 713.00 | +2.70% | 0 | 0 | ||||||||||
26.11.2010 | 1 694.00 | +0.12% | 0 | 0 | ||||||||||
25.11.2010 | 1 692.00 | +0.48% | 0 | 0 | ||||||||||
22.11.2010 | 1 691.00 | +0.65% | 0 | 0 | ||||||||||
24.11.2010 | 1 684.00 | +1.38% | 0 | 0 | ||||||||||
19.11.2010 | 1 680.00 | +0.36% | 0 | 0 | ||||||||||
18.11.2010 | 1 674.00 | +1.21% | 0 | 0 | ||||||||||
15.11.2010 | 1 673.00 | +0.60% | 0 | 0 | ||||||||||
9.11.2010 | 1 670.00 | +0.85% | 0 | 0 | ||||||||||
30.11.2010 | 1 668.00 | +0.18% | 0 | 0 | ||||||||||
29.11.2010 | 1 665.00 | -1.71% | 0 | 0 | ||||||||||
5.11.2010 | 1 664.00 | +0.67% | 0 | 0 | ||||||||||
12.11.2010 | 1 663.00 | +0.48% | 0 | 0 | ||||||||||
23.11.2010 | 1 661.00 | -1.77% | 0 | 0 | ||||||||||
8.11.2010 | 1 656.00 | -0.48% | 0 | 0 | ||||||||||
11.11.2010 | 1 655.00 | +0.12% | 0 | 0 | ||||||||||
16.11.2010 | 1 654.00 | -1.14% | 0 | 0 | ||||||||||
10.11.2010 | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
4.11.2010 | 1 653.00 | +1.41% | 0 | 0 | ||||||||||
2.11.2010 | 1 632.00 | +0.55% | 0 | 0 | ||||||||||
|