DAX INDEX LONG, RCB OE Zert./DAX, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2012 | 1 802.00 | -0.77% | 0 | 0 | ||||||||||
16.11.2012 | 1 788.00 | -0.78% | 0 | 0 | ||||||||||
19.11.2012 | 1 809.00 | +1.17% | 0 | 0 | ||||||||||
20.11.2012 | 1 823.00 | +0.77% | 0 | 0 | ||||||||||
21.11.2012 | 1 828.00 | +0.27% | 0 | 0 | ||||||||||
22.11.2012 | 1 843.00 | +0.82% | 0 | 0 | ||||||||||
23.11.2012 | 1 849.00 | +0.33% | 0 | 0 | ||||||||||
26.11.2012 | 1 848.00 | -0.05% | 0 | 0 | ||||||||||
27.11.2012 | 1 854.00 | +0.32% | 0 | 0 | ||||||||||
28.11.2012 | 1 840.00 | -0.76% | 0 | 0 | ||||||||||
29.11.2012 | 1 862.00 | +1.20% | 0 | 0 | ||||||||||
30.11.2012 | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
3.12.2012 | 1 884.00 | +0.59% | 0 | 0 | ||||||||||
4.12.2012 | 1 882.00 | -0.11% | 0 | 0 | ||||||||||
5.12.2012 | 1 876.00 | -0.32% | 0 | 0 | ||||||||||
6.12.2012 | 1 894.00 | +0.96% | 0 | 0 | ||||||||||
7.12.2012 | 1 894.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2012 | 1 897.00 | +0.16% | 0 | 0 | ||||||||||
11.12.2012 | 1 915.00 | +0.95% | 0 | 0 | ||||||||||
12.12.2012 | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
|