DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2009 | 1 465.00 | -1.74% | 0 | 0 | ||||||||||
24.8.2010 | 1 474.00 | -1.73% | 0 | 0 | ||||||||||
5.2.2010 | 1 431.00 | -1.72% | 0 | 0 | ||||||||||
29.11.2010 | 1 665.00 | -1.71% | 0 | 0 | ||||||||||
11.8.2010 | 1 528.00 | -1.67% | 0 | 0 | ||||||||||
21.9.2009 | 1 416.00 | -1.67% | 0 | 0 | ||||||||||
4.6.2010 | 1 545.00 | -1.65% | 0 | 0 | ||||||||||
21.5.2010 | 1 488.00 | -1.65% | 0 | 0 | ||||||||||
14.5.2010 | 1 558.00 | -1.64% | 0 | 0 | ||||||||||
30.7.2010 | 1 514.00 | -1.62% | 0 | 0 | ||||||||||
24.6.2010 | 1 579.00 | -1.62% | 0 | 0 | ||||||||||
15.1.2010 | 1 532.00 | -1.61% | 0 | 0 | ||||||||||
25.9.2009 | 1 412.00 | -1.60% | 0 | 0 | ||||||||||
30.9.2009 | 1 423.00 | -1.59% | 0 | 0 | ||||||||||
15.6.2009 | 1 329.00 | -1.56% | 0 | 0 | ||||||||||
27.10.2009 | 1 475.00 | -1.54% | 0 | 0 | ||||||||||
4.10.2010 | 1 510.00 | -1.50% | 0 | 0 | ||||||||||
8.6.2010 | 1 516.00 | -1.49% | 0 | 0 | ||||||||||
29.6.2010 | 1 544.00 | -1.47% | 0 | 0 | ||||||||||
11.2.2010 | 1 426.00 | -1.45% | 0 | 0 | ||||||||||
|