DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.2011 | 1 349.00 | -2.88% | 0 | 0 | ||||||||||
9.7.2012 | 1 627.00 | -2.87% | 0 | 0 | ||||||||||
11.7.2011 | 1 745.00 | -2.73% | 0 | 0 | ||||||||||
2.7.2009 | 1 225.00 | -2.70% | 0 | 0 | ||||||||||
17.8.2009 | 1 339.00 | -2.69% | 0 | 0 | ||||||||||
4.11.2011 | 1 492.00 | -2.67% | 0 | 0 | ||||||||||
21.11.2011 | 1 447.00 | -2.62% | 0 | 0 | ||||||||||
1.6.2012 | 1 569.00 | -2.61% | 0 | 0 | ||||||||||
20.5.2010 | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
18.4.2011 | 1 697.00 | -2.53% | 0 | 0 | ||||||||||
4.4.2012 | 1 684.00 | -2.43% | 0 | 0 | ||||||||||
9.9.2011 | 1 283.00 | -2.43% | 0 | 0 | ||||||||||
23.9.2011 | 1 259.00 | -2.40% | 0 | 0 | ||||||||||
28.4.2010 | 1 563.00 | -2.37% | 0 | 0 | ||||||||||
9.11.2011 | 1 487.00 | -2.36% | 0 | 0 | ||||||||||
25.5.2010 | 1 447.00 | -2.36% | 0 | 0 | ||||||||||
17.6.2009 | 1 284.00 | -2.36% | 0 | 0 | ||||||||||
9.8.2011 | 1 418.00 | -2.34% | 0 | 0 | ||||||||||
23.10.2012 | 1 786.00 | -2.30% | 0 | 0 | ||||||||||
13.4.2012 | 1 629.00 | -2.28% | 0 | 0 | ||||||||||
|