DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2011 | 1 566.00 | +3.16% | 0 | 0 | ||||||||||
| 30.3.2015 | 3 309.00 | +3.12% | 3 309 | 1 | ||||||||||
| 11.11.2011 | 1 552.00 | +3.12% | 0 | 0 | ||||||||||
| 31.10.2014 | 2 591.00 | +3.10% | 0 | 0 | ||||||||||
| 22.6.2015 | 3 106.00 | +3.09% | 0 | 0 | ||||||||||
| 21.11.2014 | 2 688.00 | +3.07% | 0 | 0 | ||||||||||
| 7.10.2011 | 1 414.00 | +3.06% | 70 050 | 50 | ||||||||||
| 22.1.2016 | 2 654.00 | +3.03% | 0 | 0 | ||||||||||
| 23.10.2015 | 2 924.00 | +2.96% | 0 | 0 | ||||||||||
| 12.5.2010 | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
| 26.5.2010 | 1 489.00 | +2.90% | 0 | 0 | ||||||||||
| 20.4.2011 | 1 756.00 | +2.87% | 0 | 0 | ||||||||||
| 17.10.2014 | 2 411.00 | +2.86% | 0 | 0 | ||||||||||
| 6.10.2009 | 1 441.00 | +2.86% | 0 | 0 | ||||||||||
| 24.3.2011 | 1 698.00 | +2.85% | 0 | 0 | ||||||||||
| 3.9.2015 | 2 796.00 | +2.83% | 0 | 0 | ||||||||||
| 21.10.2011 | 1 491.00 | +2.83% | 0 | 0 | ||||||||||
| 3.1.2012 | 1 589.00 | +2.78% | 0 | 0 | ||||||||||
| 25.9.2015 | 2 630.00 | +2.77% | 0 | 0 | ||||||||||
| 17.2.2016 | 2 529.00 | +2.76% | 0 | 0 | ||||||||||
| ||||||||||||||
