DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2012 | 1 913.00 | -0.21% | 0 | 0 | ||||||||||
| 27.12.2012 | 1 917.00 | -0.26% | 0 | 0 | ||||||||||
| 21.12.2012 | 1 922.00 | -0.47% | 0 | 0 | ||||||||||
| 20.12.2012 | 1 931.00 | +0.10% | 0 | 0 | ||||||||||
| 19.12.2012 | 1 929.00 | +0.21% | 0 | 0 | ||||||||||
| 18.12.2012 | 1 925.00 | +0.63% | 0 | 0 | ||||||||||
| 17.12.2012 | 1 913.00 | -0.05% | 0 | 0 | ||||||||||
| 14.12.2012 | 1 914.00 | -0.36% | 0 | 0 | ||||||||||
| 13.12.2012 | 1 921.00 | -0.10% | 0 | 0 | ||||||||||
| 12.12.2012 | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
| 11.12.2012 | 1 915.00 | +0.95% | 0 | 0 | ||||||||||
| 10.12.2012 | 1 897.00 | +0.16% | 0 | 0 | ||||||||||
| 7.12.2012 | 1 894.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2012 | 1 894.00 | +0.96% | 0 | 0 | ||||||||||
| 5.12.2012 | 1 876.00 | -0.32% | 0 | 0 | ||||||||||
| 4.12.2012 | 1 882.00 | -0.11% | 0 | 0 | ||||||||||
| 3.12.2012 | 1 884.00 | +0.59% | 0 | 0 | ||||||||||
| 30.11.2012 | 1 873.00 | +0.59% | 0 | 0 | ||||||||||
| 29.11.2012 | 1 862.00 | +1.20% | 0 | 0 | ||||||||||
| 28.11.2012 | 1 840.00 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
