DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2010 | 1 507.00 | -3.52% | 0 | 0 | ||||||||||
2.10.2009 | 1 391.00 | -3.13% | 0 | 0 | ||||||||||
22.6.2009 | 1 230.00 | -3.00% | 0 | 0 | ||||||||||
2.7.2009 | 1 225.00 | -2.70% | 0 | 0 | ||||||||||
17.8.2009 | 1 339.00 | -2.69% | 0 | 0 | ||||||||||
20.5.2010 | 1 513.00 | -2.58% | 0 | 0 | ||||||||||
28.4.2010 | 1 563.00 | -2.37% | 0 | 0 | ||||||||||
25.5.2010 | 1 447.00 | -2.36% | 0 | 0 | ||||||||||
17.6.2009 | 1 284.00 | -2.36% | 0 | 0 | ||||||||||
16.7.2010 | 1 541.00 | -2.28% | 0 | 0 | ||||||||||
22.1.2010 | 1 491.00 | -2.23% | 0 | 0 | ||||||||||
2.11.2009 | 1 429.00 | -2.19% | 0 | 0 | ||||||||||
4.2.2010 | 1 456.00 | -2.15% | 0 | 0 | ||||||||||
20.8.2010 | 1 495.00 | -1.97% | 0 | 0 | ||||||||||
20.7.2010 | 1 510.00 | -1.95% | 0 | 0 | ||||||||||
2.9.2009 | 1 363.00 | -1.87% | 0 | 0 | ||||||||||
28.7.2010 | 1 532.00 | -1.86% | 0 | 0 | ||||||||||
30.12.2010 | 1 744.00 | -1.80% | 0 | 0 | ||||||||||
23.11.2010 | 1 661.00 | -1.77% | 0 | 0 | ||||||||||
23.9.2010 | 1 509.00 | -1.76% | 0 | 0 | ||||||||||
|