DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2011 | 1 507.00 | +0.80% | 0 | 0 | ||||||||||
| 29.12.2011 | 1 495.00 | -0.20% | 0 | 0 | ||||||||||
| 28.12.2011 | 1 498.00 | -1.64% | 0 | 0 | ||||||||||
| 27.12.2011 | 1 523.00 | +0.59% | 0 | 0 | ||||||||||
| 23.12.2011 | 1 514.00 | +0.87% | 0 | 0 | ||||||||||
| 22.12.2011 | 1 501.00 | +0.40% | 0 | 0 | ||||||||||
| 21.12.2011 | 1 495.00 | +0.74% | 0 | 0 | ||||||||||
| 20.12.2011 | 1 484.00 | +2.20% | 0 | 0 | ||||||||||
| 19.12.2011 | 1 452.00 | -0.27% | 0 | 0 | ||||||||||
| 16.12.2011 | 1 456.00 | -0.55% | 0 | 0 | ||||||||||
| 15.12.2011 | 1 464.00 | -0.20% | 0 | 0 | ||||||||||
| 14.12.2011 | 1 467.00 | -2.07% | 0 | 0 | ||||||||||
| 13.12.2011 | 1 498.00 | -0.13% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 500.00 | -1.70% | 0 | 0 | ||||||||||
| 9.12.2011 | 1 526.00 | +2.07% | 0 | 0 | ||||||||||
| 8.12.2011 | 1 495.00 | -1.32% | 0 | 0 | ||||||||||
| 7.12.2011 | 1 515.00 | -1.43% | 0 | 0 | ||||||||||
| 6.12.2011 | 1 537.00 | -0.71% | 0 | 0 | ||||||||||
| 5.12.2011 | 1 548.00 | +0.06% | 0 | 0 | ||||||||||
| 2.12.2011 | 1 547.00 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
