DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2013	2 618.00	-0.23%	0	0
27.12.2013	2 624.00	+0.88%	0	0
23.12.2013	2 601.00	+0.31%	0	0
20.12.2013	2 593.00	+1.33%	0	0
19.12.2013	2 559.00	+0.87%	0	0
18.12.2013	2 537.00	+0.32%	0	0
17.12.2013	2 529.00	+0.12%	0	0
16.12.2013	2 526.00	+2.06%	0	0
13.12.2013	2 475.00	+0.08%	0	0
12.12.2013	2 473.00	-0.84%	0	0
11.12.2013	2 494.00	-0.24%	0	0
10.12.2013	2 500.00	-1.11%	0	0
9.12.2013	2 528.00	+0.32%	0	0
6.12.2013	2 520.00	+0.52%	0	0
5.12.2013	2 507.00	-0.40%	0	0
4.12.2013	2 517.00	-1.06%	0	0
3.12.2013	2 544.00	-1.43%	0	0
2.12.2013	2 581.00	+0.16%	0	0
29.11.2013	2 577.00	+0.35%	0	0
28.11.2013	2 568.00	+0.51%	0	0
‹‹ First 60     Next 20 ›