DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2013	2 084.00	+0.53%	0	0
8.7.2013	2 073.00	+0.29%	0	0
4.7.2013	2 067.00	+2.23%	0	0
3.7.2013	2 022.00	-1.65%	0	0
2.7.2013	2 056.00	-0.96%	0	0
1.7.2013	2 076.00	-0.29%	0	0
28.6.2013	2 082.00	0.00%	0	0
27.6.2013	2 082.00	+1.71%	0	0
26.6.2013	2 047.00	+2.04%	0	0
25.6.2013	2 006.00	+0.65%	0	0
24.6.2013	1 993.00	-1.73%	0	0
21.6.2013	2 028.00	-1.07%	0	0
20.6.2013	2 050.00	-2.80%	0	0
19.6.2013	2 109.00	+0.09%	0	0
18.6.2013	2 107.00	-0.24%	0	0
17.6.2013	2 112.00	+0.72%	0	0
14.6.2013	2 097.00	+1.21%	0	0
13.6.2013	2 072.00	-0.81%	0	0
12.6.2013	2 089.00	0.00%	0	0
11.6.2013	2 089.00	-1.97%	0	0
10.6.2013	2 131.00	+1.52%	0	0
7.6.2013	2 099.00	+0.14%	0	0
6.6.2013	2 096.00	-0.90%	0	0
5.6.2013	2 115.00	-1.49%	0	0
4.6.2013	2 147.00	+0.42%	0	0
3.6.2013	2 138.00	-0.33%	0	0
31.5.2013	2 145.00	-0.56%	0	0
30.5.2013	2 157.00	-0.46%	0	0
29.5.2013	2 167.00	-1.68%	0	0
28.5.2013	2 204.00	+1.71%	0	0
27.5.2013	2 167.00	+1.21%	0	0
24.5.2013	2 141.00	-1.29%	0	0
23.5.2013	2 169.00	-2.60%	0	0
22.5.2013	2 227.00	+1.46%	0	0
21.5.2013	2 195.00	-0.23%	0	0
20.5.2013	2 200.00	+1.01%	0	0
17.5.2013	2 178.00	+0.37%	0	0
16.5.2013	2 170.00	+0.23%	0	0
15.5.2013	2 165.00	+0.56%	0	0
14.5.2013	2 153.00	+0.84%	0	0
13.5.2013	2 135.00	0.00%	0	0
10.5.2013	2 135.00	+0.61%	0	0
9.5.2013	2 122.00	+0.95%	0	0
7.5.2013	2 102.00	+0.91%	0	0
6.5.2013	2 083.00	+0.53%	0	0
3.5.2013	2 072.00	+1.87%	0	0
2.5.2013	2 034.00	-0.05%	0	0
30.4.2013	2 035.00	+0.99%	0	0
29.4.2013	2 015.00	+0.35%	0	0
26.4.2013	2 008.00	-0.40%	0	0
25.4.2013	2 016.00	+0.75%	0	0
24.4.2013	2 001.00	+1.16%	0	0
23.4.2013	1 978.00	+2.49%	0	0
22.4.2013	1 930.00	+0.31%	0	0
19.4.2013	1 924.00	+0.16%	0	0
18.4.2013	1 921.00	-1.18%	0	0
17.4.2013	1 944.00	-2.31%	0	0
16.4.2013	1 990.00	+0.25%	0	0
15.4.2013	1 985.00	-1.44%	0	0
12.4.2013	2 014.00	-0.74%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›