DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.2014	2 590.00	0.00%	0	0
29.9.2014	2 590.00	-0.92%	0	0
26.9.2014	2 614.00	-0.19%	0	0
25.9.2014	2 619.00	-0.68%	0	0
24.9.2014	2 637.00	-0.64%	0	0
23.9.2014	2 654.00	-1.92%	0	0
22.9.2014	2 706.00	0.00%	0	0
19.9.2014	2 706.00	+0.63%	0	0
18.9.2014	2 689.00	+0.98%	0	0
17.9.2014	2 663.00	+0.64%	0	0
16.9.2014	2 646.00	-0.53%	0	0
15.9.2014	2 660.00	+0.04%	0	0
12.9.2014	2 659.00	-0.34%	0	0
11.9.2014	2 668.00	-0.37%	0	0
10.9.2014	2 678.00	-0.33%	0	0
9.9.2014	2 687.00	-0.22%	0	0
8.9.2014	2 693.00	+0.26%	0	0
5.9.2014	2 686.00	+0.30%	0	0
4.9.2014	2 678.00	+0.60%	107 080	40
3.9.2014	2 662.00	+0.76%	106 600	40
2.9.2014	2 642.00	+0.72%	0	0
1.9.2014	2 623.00	+0.96%	0	0
29.8.2014	2 598.00	-1.03%	0	0
28.8.2014	2 625.00	-0.91%	0	0
27.8.2014	2 649.00	-0.11%	0	0
26.8.2014	2 652.00	+0.76%	0	0
25.8.2014	2 632.00	+0.84%	0	0
22.8.2014	2 610.00	+0.31%	0	0
21.8.2014	2 602.00	+0.31%	0	0
20.8.2014	2 594.00	-0.57%	0	0
19.8.2014	2 609.00	+1.28%	0	0
18.8.2014	2 576.00	-0.54%	0	0
15.8.2014	2 590.00	+0.90%	0	0
14.8.2014	2 567.00	+0.67%	0	0
13.8.2014	2 550.00	+0.55%	2 548	1
12.8.2014	2 536.00	-0.59%	0	0
11.8.2014	2 551.00	+1.92%	0	0
8.8.2014	2 503.00	-1.03%	0	0
7.8.2014	2 529.00	+0.04%	0	0
6.8.2014	2 528.00	-0.82%	0	0
5.8.2014	2 549.00	+0.39%	0	0
4.8.2014	2 539.00	-0.78%	0	0
1.8.2014	2 559.00	-1.95%	0	0
31.7.2014	2 610.00	-1.47%	0	0
30.7.2014	2 649.00	-0.45%	0	0
29.7.2014	2 661.00	+1.45%	0	0
28.7.2014	2 623.00	-1.91%	0	0
25.7.2014	2 674.00	-0.30%	0	0
24.7.2014	2 682.00	+0.26%	0	0
23.7.2014	2 675.00	+0.15%	0	0
22.7.2014	2 671.00	+1.02%	0	0
21.7.2014	2 644.00	-0.53%	0	0
18.7.2014	2 658.00	-1.52%	0	0
17.7.2014	2 699.00	-0.04%	0	0
16.7.2014	2 700.00	+1.09%	0	0
15.7.2014	2 671.00	-0.26%	0	0
14.7.2014	2 678.00	+1.17%	0	0
11.7.2014	2 647.00	-0.38%	0	0
10.7.2014	2 657.00	-0.97%	0	0
9.7.2014	2 683.00	-0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›