DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2014	2 686.00	+0.30%	0	0
9.7.2014	2 683.00	-0.33%	0	0
24.7.2014	2 682.00	+0.26%	0	0
21.1.2014	2 680.00	+0.41%	0	0
14.7.2014	2 678.00	+1.17%	0	0
4.9.2014	2 678.00	+0.60%	107 080	40
10.9.2014	2 678.00	-0.33%	0	0
12.12.2014	2 677.00	-1.91%	0	0
14.5.2014	2 676.00	+0.22%	0	0
23.7.2014	2 675.00	+0.15%	0	0
25.7.2014	2 674.00	-0.30%	0	0
22.1.2014	2 674.00	-0.22%	0	0
17.1.2014	2 672.00	+0.15%	0	0
22.7.2014	2 671.00	+1.02%	0	0
15.7.2014	2 671.00	-0.26%	0	0
13.5.2014	2 670.00	+0.67%	0	0
23.5.2014	2 669.00	+0.22%	0	0
20.1.2014	2 669.00	-0.11%	0	0
16.1.2014	2 668.00	+0.04%	0	0
11.9.2014	2 668.00	-0.37%	0	0
15.1.2014	2 667.00	+2.73%	0	0
22.5.2014	2 663.00	+0.26%	0	0
17.9.2014	2 663.00	+0.64%	0	0
3.9.2014	2 662.00	+0.76%	106 600	40
4.4.2014	2 662.00	+0.49%	0	0
29.7.2014	2 661.00	+1.45%	0	0
15.9.2014	2 660.00	+0.04%	0	0
12.9.2014	2 659.00	-0.34%	0	0
18.7.2014	2 658.00	-1.52%	0	0
10.7.2014	2 657.00	-0.97%	0	0
21.5.2014	2 656.00	+0.41%	0	0
23.9.2014	2 654.00	-1.92%	0	0
15.5.2014	2 653.00	-0.85%	0	0
12.5.2014	2 652.00	+1.10%	0	0
26.8.2014	2 652.00	+0.76%	0	0
27.8.2014	2 649.00	-0.11%	0	0
30.7.2014	2 649.00	-0.45%	0	0
3.4.2014	2 649.00	+0.37%	0	0
19.2.2014	2 649.00	+0.57%	0	0
11.7.2014	2 647.00	-0.38%	0	0
16.9.2014	2 646.00	-0.53%	0	0
19.5.2014	2 646.00	+0.41%	0	0
20.5.2014	2 645.00	-0.03%	10 628	4
17.2.2014	2 644.00	+0.15%	0	0
21.7.2014	2 644.00	-0.53%	0	0
28.2.2014	2 643.00	+1.26%	0	0
2.9.2014	2 642.00	+0.72%	0	0
23.1.2014	2 641.00	-1.23%	0	0
24.2.2014	2 640.00	+0.30%	0	0
14.2.2014	2 640.00	+0.46%	0	0
2.4.2014	2 639.00	+0.03%	0	0
17.12.2014	2 639.00	+1.58%	0	0
1.4.2014	2 638.00	+0.15%	0	0
25.2.2014	2 638.00	-0.08%	0	0
24.9.2014	2 637.00	-0.64%	0	0
16.5.2014	2 635.00	-0.67%	0	0
31.3.2014	2 634.00	+0.38%	0	0
18.2.2014	2 634.00	-0.38%	0	0
26.2.2014	2 633.00	-0.19%	0	0
30.4.2014	2 633.00	+0.42%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›