DAX INDEX LONG, RCB OE Zert./DAX, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.2014	2 623.00	-1.91%	0	0
25.7.2014	2 674.00	-0.30%	0	0
24.7.2014	2 682.00	+0.26%	0	0
23.7.2014	2 675.00	+0.15%	0	0
22.7.2014	2 671.00	+1.02%	0	0
21.7.2014	2 644.00	-0.53%	0	0
18.7.2014	2 658.00	-1.52%	0	0
17.7.2014	2 699.00	-0.04%	0	0
16.7.2014	2 700.00	+1.09%	0	0
15.7.2014	2 671.00	-0.26%	0	0
14.7.2014	2 678.00	+1.17%	0	0
11.7.2014	2 647.00	-0.38%	0	0
10.7.2014	2 657.00	-0.97%	0	0
9.7.2014	2 683.00	-0.33%	0	0
8.7.2014	2 692.00	-1.50%	0	0
7.7.2014	2 733.00	-0.58%	0	0
4.7.2014	2 749.00	+0.18%	0	0
3.7.2014	2 744.00	+1.03%	0	0
2.7.2014	2 716.00	+0.52%	0	0
1.7.2014	2 702.00	-0.15%	0	0
30.6.2014	2 706.00	+0.48%	0	0
27.6.2014	2 693.00	+0.15%	0	0
26.6.2014	2 689.00	-0.59%	0	0
25.6.2014	2 705.00	-0.77%	0	0
24.6.2014	2 726.00	-0.26%	0	0
23.6.2014	2 733.00	-0.55%	0	0
20.6.2014	2 748.00	+0.15%	0	0
19.6.2014	2 744.00	+0.59%	0	0
18.6.2014	2 728.00	+0.33%	0	0
17.6.2014	2 719.00	+0.07%	0	0
16.6.2014	2 717.00	+0.15%	0	0
13.6.2014	2 713.00	-0.26%	0	0
12.6.2014	2 720.00	-0.29%	0	0
11.6.2014	2 728.00	-0.58%	0	0
10.6.2014	2 744.00	+0.15%	0	0
9.6.2014	2 740.00	0.00%	0	0
6.6.2014	2 740.00	+0.55%	0	0
5.6.2014	2 725.00	+0.26%	0	0
4.6.2014	2 718.00	-0.22%	0	0
3.6.2014	2 724.00	-0.18%	0	0
2.6.2014	2 729.00	0.00%	0	0
30.5.2014	2 729.00	+0.14%	0	0
29.5.2014	2 725.00	+0.18%	0	0
28.5.2014	2 720.00	-0.14%	0	0
27.5.2014	2 724.00	+0.85%	0	0
26.5.2014	2 701.00	+1.19%	0	0
23.5.2014	2 669.00	+0.22%	0	0
22.5.2014	2 663.00	+0.26%	0	0
21.5.2014	2 656.00	+0.41%	0	0
6.10.2011	1 372.00	+1.86%	0	0
5.10.2011	1 347.00	+4.58%	0	0
4.10.2011	1 288.00	-4.24%	0	0
3.10.2011	1 345.00	+9.08%	0	0
30.9.2011	1 233.00	-11.17%	0	0
29.9.2011	1 388.00	+1.91%	0	0
27.9.2011	1 362.00	+5.42%	0	0
26.9.2011	1 292.00	+2.62%	0	0
23.9.2011	1 259.00	-2.40%	0	0
22.9.2011	1 290.00	-5.36%	0	0
21.9.2011	1 363.00	-0.22%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›