DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2011	1 526.00	+2.07%	0	0
16.12.2013	2 526.00	+2.06%	0	0
16.1.2012	1 592.00	+2.05%	0	0
3.8.2009	1 395.00	+2.05%	0	0
26.6.2013	2 047.00	+2.04%	0	0
2.11.2011	1 506.00	+2.03%	0	0
13.7.2012	1 656.00	+2.03%	0	0
19.7.2012	1 714.00	+2.02%	0	0
13.10.2010	1 570.00	+2.01%	0	0
29.5.2012	1 636.00	+2.00%	0	0
10.5.2012	1 652.00	+1.98%	0	0
29.10.2014	2 527.00	+1.98%	2 540	1
9.6.2010	1 546.00	+1.98%	0	0
16.12.2009	1 546.00	+1.98%	0	0
5.3.2013	2 008.00	+1.93%	0	0
11.8.2014	2 551.00	+1.92%	0	0
1.9.2010	1 486.00	+1.92%	0	0
29.9.2011	1 388.00	+1.91%	0	0
17.1.2012	1 622.00	+1.88%	0	0
8.11.2011	1 523.00	+1.87%	0	0
5.12.2014	2 774.00	+1.87%	0	0
3.5.2013	2 072.00	+1.87%	0	0
6.10.2011	1 372.00	+1.86%	0	0
10.1.2012	1 590.00	+1.86%	0	0
17.4.2012	1 674.00	+1.82%	0	0
14.7.2009	1 233.00	+1.82%	0	0
14.3.2012	1 745.00	+1.81%	0	0
3.11.2011	1 533.00	+1.79%	0	0
4.3.2014	2 615.00	+1.79%	0	0
10.9.2013	2 176.00	+1.78%	0	0
14.10.2009	1 507.00	+1.76%	0	0
1.3.2010	1 470.00	+1.73%	0	0
10.5.2010	1 533.00	+1.73%	0	0
30.7.2012	1 710.00	+1.73%	0	0
13.7.2011	1 771.00	+1.72%	0	0
28.5.2013	2 204.00	+1.71%	0	0
27.6.2013	2 082.00	+1.71%	0	0
23.11.2009	1 495.00	+1.70%	0	0
21.8.2009	1 380.00	+1.69%	0	0
27.5.2010	1 514.00	+1.68%	0	0
6.9.2012	1 755.00	+1.68%	0	0
20.4.2010	1 586.00	+1.67%	0	0
23.4.2010	1 592.00	+1.66%	0	0
15.6.2012	1 594.00	+1.66%	0	0
21.10.2014	2 450.00	+1.66%	0	0
28.5.2010	1 539.00	+1.65%	0	0
14.6.2011	1 744.00	+1.63%	0	0
22.5.2012	1 627.00	+1.62%	0	0
11.8.2011	1 384.00	+1.62%	0	0
28.3.2014	2 624.00	+1.62%	0	0
9.4.2010	1 574.00	+1.61%	0	0
19.2.2013	1 963.00	+1.60%	0	0
2.4.2013	2 044.00	+1.59%	0	0
17.12.2014	2 639.00	+1.58%	0	0
14.9.2012	1 816.00	+1.57%	0	0
21.10.2010	1 619.00	+1.57%	0	0
6.2.2014	2 542.00	+1.56%	0	0
19.7.2011	1 768.00	+1.55%	0	0
12.1.2011	1 718.00	+1.54%	0	0
1.4.2010	1 580.00	+1.54%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›