DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.2016	2 898.00	+0.21%	0	0
30.12.2015	2 897.00	-1.09%	0	0
23.12.2015	2 897.00	+2.08%	0	0
20.10.2016	2 896.00	+0.59%	0	0
21.11.2016	2 895.00	+0.28%	0	0
11.8.2016	2 892.00	+0.35%	0	0
22.1.2015	2 892.00	+0.94%	0	0
16.8.2016	2 889.00	-0.58%	0	0
21.10.2016	2 889.00	-0.24%	0	0
22.9.2016	2 888.00	+2.12%	0	0
24.11.2016	2 888.00	+0.35%	0	0
21.12.2015	2 888.00	+0.91%	0	0
18.11.2016	2 887.00	+0.03%	0	0
5.12.2016	2 887.00	+1.62%	0	0
27.10.2016	2 887.00	+0.07%	0	0
16.11.2016	2 886.00	-0.41%	0	0
25.11.2016	2 886.00	-0.07%	0	0
11.11.2016	2 886.00	+0.03%	0	0
28.12.2015	2 886.00	-0.38%	0	0
10.11.2016	2 885.00	+1.55%	0	0
26.10.2016	2 885.00	-0.96%	0	0
5.9.2016	2 885.00	+0.38%	0	0
30.8.2016	2 883.00	+1.19%	0	0
6.9.2016	2 883.00	-0.07%	0	0
10.8.2016	2 882.00	+0.88%	0	0
8.9.2016	2 879.00	-1.00%	0	0
31.10.2016	2 879.00	-0.28%	0	0
19.10.2016	2 879.00	+0.38%	0	0
23.11.2016	2 878.00	-0.93%	0	0
30.11.2016	2 877.00	+0.28%	0	0
2.9.2016	2 874.00	+0.45%	0	0
31.8.2016	2 874.00	-0.31%	0	0
13.11.2015	2 874.00	-1.54%	0	0
9.12.2015	2 873.00	+0.07%	0	0
8.12.2015	2 871.00	-2.74%	0	0
23.9.2016	2 871.00	-0.59%	0	0
24.8.2016	2 870.00	+0.24%	0	0
29.11.2016	2 869.00	0.00%	0	0
28.11.2016	2 869.00	-0.59%	0	0
18.10.2016	2 868.00	+0.60%	0	0
11.10.2016	2 868.00	+0.03%	0	0
10.12.2015	2 868.00	-0.17%	0	0
10.10.2016	2 867.00	+0.95%	0	0
14.10.2016	2 867.00	+2.14%	0	0
26.8.2016	2 865.00	+0.70%	0	0
21.1.2015	2 865.00	+0.03%	0	0
20.1.2015	2 864.00	+0.03%	0	0
4.10.2016	2 864.00	+1.67%	0	0
23.8.2016	2 863.00	+0.70%	0	0
19.1.2015	2 863.00	+1.96%	0	0
6.10.2016	2 862.00	+0.14%	0	0
1.11.2016	2 862.00	-0.59%	0	0
18.12.2015	2 862.00	-1.51%	0	0
1.9.2016	2 861.00	-0.45%	0	0
9.9.2016	2 861.00	-0.63%	34 500	12
18.8.2016	2 859.00	+0.42%	0	0
5.10.2016	2 858.00	-0.21%	0	0
9.8.2016	2 857.00	+1.49%	0	0
17.10.2016	2 851.00	-0.56%	0	0
1.12.2016	2 850.00	-0.94%	0	0
29.8.2016	2 849.00	-0.56%	0	0
17.8.2016	2 847.00	-1.45%	0	0
19.8.2016	2 846.00	-0.45%	0	0
25.8.2016	2 845.00	-0.87%	0	0
12.10.2016	2 844.00	-0.84%	0	0
22.8.2016	2 843.00	-0.11%	0	0
16.12.2015	2 842.00	+0.71%	0	0
2.12.2016	2 841.00	-0.32%	0	0
9.11.2016	2 841.00	+0.71%	0	0
7.10.2016	2 840.00	-0.77%	0	0
22.10.2015	2 840.00	+2.56%	0	0
22.12.2015	2 838.00	-1.73%	0	0
20.8.2015	2 830.00	-2.38%	0	0
21.9.2016	2 828.00	+0.96%	0	0
13.1.2015	2 825.00	+2.76%	0	0
15.12.2015	2 822.00	+1.88%	0	0
8.11.2016	2 821.00	+0.07%	0	0
29.9.2016	2 820.00	+0.86%	0	0
12.9.2016	2 819.00	-1.47%	0	0
7.11.2016	2 819.00	+1.73%	0	0
3.10.2016	2 817.00	0.00%	0	0
30.9.2016	2 817.00	-0.11%	0	0
13.9.2016	2 816.00	-0.11%	0	0
14.9.2016	2 815.00	-0.04%	0	0
8.8.2016	2 815.00	+0.72%	0	0
26.9.2016	2 813.00	-2.02%	0	0
2.11.2016	2 812.00	-1.75%	0	0
16.1.2015	2 808.00	+0.18%	0	0
13.10.2016	2 807.00	-1.30%	0	0
21.4.2016	2 807.00	+0.25%	0	0
22.4.2016	2 806.00	-0.04%	0	0
9.9.2015	2 804.00	+0.61%	0	0
15.1.2015	2 803.00	+0.94%	0	0
15.9.2016	2 803.00	-0.43%	0	0
20.9.2016	2 801.00	0.00%	0	0
19.9.2016	2 801.00	+0.83%	0	0
20.4.2016	2 800.00	+0.25%	0	0
27.9.2016	2 796.00	-0.60%	0	0
3.11.2016	2 796.00	-0.57%	0	0
3.9.2015	2 796.00	+2.83%	0	0
5.8.2016	2 795.00	+1.34%	0	0
19.4.2016	2 793.00	+2.61%	0	0
11.12.2015	2 793.00	-2.62%	0	0
27.8.2015	2 793.00	+2.65%	0	0
27.7.2016	2 789.00	+0.54%	0	0
1.8.2016	2 788.00	+0.14%	0	0
21.8.2015	2 788.00	-1.48%	0	0
8.9.2015	2 787.00	+2.16%	0	0
28.7.2016	2 787.00	-0.07%	0	0
4.1.2016	2 786.00	-3.83%	0	0
29.7.2016	2 784.00	-0.11%	0	0
27.4.2016	2 783.00	+0.69%	0	0
30.5.2016	2 779.00	+0.36%	0	0
16.9.2016	2 778.00	-0.89%	0	0
17.9.2015	2 777.00	+0.51%	0	0
14.1.2015	2 777.00	-1.70%	0	0
31.5.2016	2 776.00	-0.11%	0	0
25.4.2016	2 774.00	-1.14%	0	0
26.7.2016	2 774.00	+0.87%	0	0
5.12.2014	2 774.00	+1.87%	0	0
5.1.2016	2 773.00	-0.47%	0	0
28.4.2016	2 771.00	-0.43%	0	0
4.11.2016	2 771.00	-0.89%	0	0
8.12.2014	2 771.00	-0.11%	0	0
14.12.2015	2 770.00	-0.82%	0	0
27.5.2016	2 769.00	+0.11%	0	0
21.10.2015	2 769.00	+0.80%	0	0
7.6.2016	2 768.00	+1.54%	0	0
26.5.2016	2 766.00	+0.55%	0	0
26.4.2016	2 764.00	-0.36%	0	0
28.8.2015	2 764.00	-1.04%	0	0
16.9.2015	2 763.00	+0.22%	0	0
10.9.2015	2 759.00	-1.60%	0	0
31.8.2015	2 758.00	-0.22%	0	0
4.8.2016	2 758.00	+0.22%	0	0
15.9.2015	2 757.00	+0.18%	0	0
3.12.2014	2 756.00	+0.44%	0	0
27.11.2014	2 755.00	+0.77%	0	0
6.1.2016	2 754.00	-0.69%	0	0
11.9.2015	2 753.00	-0.22%	0	0
14.9.2015	2 752.00	-0.04%	0	0
19.10.2015	2 752.00	+1.03%	0	0
3.8.2016	2 752.00	+0.18%	0	0
25.5.2016	2 751.00	+1.66%	0	0
25.7.2016	2 750.00	+0.36%	0	0
1.12.2014	2 750.00	0.00%	0	0
28.11.2014	2 750.00	-0.18%	0	0
12.1.2015	2 749.00	+0.48%	0	0
4.7.2014	2 749.00	+0.18%	0	0
20.6.2014	2 748.00	+0.15%	0	0
20.10.2015	2 747.00	-0.18%	0	0
2.8.2016	2 747.00	-1.47%	0	0
2.6.2016	2 747.00	+0.07%	0	0
23.6.2016	2 746.00	+0.40%	0	0
1.6.2016	2 745.00	-1.12%	0	0
8.6.2016	2 744.00	-0.87%	0	0
2.12.2014	2 744.00	-0.22%	0	0
19.6.2014	2 744.00	+0.59%	0	0
3.7.2014	2 744.00	+1.03%	0	0
10.6.2014	2 744.00	+0.15%	0	0
21.7.2016	2 743.00	+0.33%	0	0
22.7.2016	2 740.00	-0.11%	0	0
9.6.2014	2 740.00	0.00%	0	0
6.6.2014	2 740.00	+0.55%	0	0
9.1.2015	2 736.00	+0.85%	0	0
29.12.2014	2 736.00	0.00%	19 152	7
23.12.2014	2 736.00	+0.70%	0	0
22.6.2016	2 735.00	+1.00%	0	0
20.7.2016	2 734.00	+1.33%	0	0
2.5.2016	2 734.00	+0.51%	0	0
26.11.2014	2 734.00	+0.55%	0	0
12.10.2015	2 734.00	+0.15%	0	0
7.7.2014	2 733.00	-0.58%	0	0
23.6.2014	2 733.00	-0.55%	0	0
7.10.2015	2 732.00	+1.71%	0	0
14.7.2016	2 732.00	+1.60%	0	0
25.8.2015	2 731.00	+3.53%	0	0
9.10.2015	2 730.00	+0.89%	0	0
11.12.2014	2 729.00	+0.74%	0	0
2.6.2014	2 729.00	0.00%	0	0
30.5.2014	2 729.00	+0.14%	0	0
11.6.2014	2 728.00	-0.58%	0	0
18.6.2014	2 728.00	+0.33%	0	0
7.9.2015	2 728.00	+0.29%	0	0
6.6.2016	2 726.00	+0.66%	0	0
24.6.2014	2 726.00	-0.26%	0	0
29.5.2014	2 725.00	+0.18%	0	0
5.6.2014	2 725.00	+0.26%	0	0
15.10.2015	2 725.00	+0.74%	0	0
16.10.2015	2 724.00	-0.04%	0	0
14.4.2016	2 724.00	+0.85%	0	0
30.3.2016	2 724.00	+1.95%	0	0
27.5.2014	2 724.00	+0.85%	0	0
3.6.2014	2 724.00	-0.18%	0	0
4.12.2014	2 723.00	-1.20%	0	0
18.4.2016	2 722.00	+0.29%	0	0
26.8.2015	2 721.00	-0.37%	0	0
4.9.2015	2 720.00	-2.72%	0	0
29.4.2016	2 720.00	-1.84%	0	0
12.6.2014	2 720.00	-0.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›