DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2009	1 360.00	+0.59%	0	0
9.7.2009	1 205.00	+0.58%	0	0
13.7.2009	1 211.00	+0.58%	0	0
21.12.2009	1 549.00	+0.58%	0	0
26.3.2010	1 557.00	+0.58%	0	0
2.4.2012	1 736.00	+0.58%	0	0
15.4.2011	1 741.00	+0.58%	0	0
3.12.2010	1 739.00	+0.58%	0	0
4.8.2010	1 565.00	+0.58%	0	0
16.10.2013	2 268.00	+0.58%	0	0
6.11.2014	2 598.00	+0.58%	0	0
19.2.2014	2 649.00	+0.57%	0	0
22.2.2013	1 945.00	+0.57%	0	0
3.3.2011	1 754.00	+0.57%	0	0
26.6.2012	1 597.00	+0.57%	0	0
7.8.2012	1 750.00	+0.57%	0	0
5.8.2009	1 406.00	+0.57%	0	0
25.8.2009	1 409.00	+0.57%	0	0
9.2.2010	1 435.00	+0.56%	0	0
20.12.2010	1 780.00	+0.56%	0	0
4.1.2013	1 970.00	+0.56%	0	0
1.11.2013	2 331.00	+0.56%	0	0
15.5.2013	2 165.00	+0.56%	0	0
28.1.2014	2 582.00	+0.55%	0	0
26.11.2014	2 734.00	+0.55%	0	0
25.11.2014	2 719.00	+0.55%	40 890	15
6.6.2014	2 740.00	+0.55%	0	0
13.8.2014	2 550.00	+0.55%	2 548	1
2.11.2010	1 632.00	+0.55%	0	0
19.2.2010	1 469.00	+0.55%	0	0
3.3.2010	1 495.00	+0.54%	0	0
11.4.2012	1 671.00	+0.54%	0	0
18.9.2013	2 225.00	+0.54%	0	0
24.9.2012	1 845.00	+0.54%	0	0
6.5.2013	2 083.00	+0.53%	0	0
9.7.2013	2 084.00	+0.53%	0	0
7.7.2010	1 518.00	+0.53%	0	0
25.1.2011	1 712.00	+0.53%	0	0
25.3.2011	1 707.00	+0.53%	0	0
16.3.2010	1 521.00	+0.53%	0	0
12.3.2010	1 521.00	+0.53%	0	0
23.3.2010	1 528.00	+0.53%	0	0
27.7.2009	1 339.00	+0.53%	0	0
18.12.2009	1 540.00	+0.52%	0	0
28.6.2011	1 745.00	+0.52%	0	0
11.10.2010	1 546.00	+0.52%	0	0
6.6.2012	1 546.00	+0.52%	0	0
3.9.2012	1 741.00	+0.52%	0	0
5.9.2013	2 118.00	+0.52%	0	0
8.2.2013	1 928.00	+0.52%	0	0
2.7.2014	2 716.00	+0.52%	0	0
6.12.2013	2 520.00	+0.52%	0	0
28.11.2013	2 568.00	+0.51%	0	0
17.12.2010	1 770.00	+0.51%	0	0
29.12.2010	1 776.00	+0.51%	0	0
6.1.2010	1 591.00	+0.51%	0	0
31.7.2009	1 367.00	+0.51%	0	0
16.6.2010	1 593.00	+0.50%	0	0
18.10.2010	1 601.00	+0.50%	0	0
12.9.2013	2 192.00	+0.50%	0	0
19.9.2013	2 236.00	+0.49%	0	0
20.3.2013	2 049.00	+0.49%	0	0
18.10.2012	1 840.00	+0.49%	0	0
4.4.2014	2 662.00	+0.49%	0	0
24.4.2012	1 644.00	+0.49%	0	0
10.11.2009	1 435.00	+0.49%	0	0
16.9.2009	1 434.00	+0.49%	0	0
26.4.2012	1 676.00	+0.48%	0	0
11.5.2012	1 660.00	+0.48%	0	0
12.11.2010	1 663.00	+0.48%	0	0
25.11.2010	1 692.00	+0.48%	0	0
11.1.2011	1 692.00	+0.48%	0	0
22.11.2013	2 512.00	+0.48%	0	0
30.6.2014	2 706.00	+0.48%	0	0
16.4.2014	2 545.00	+0.47%	0	0
4.2.2011	1 728.00	+0.47%	0	0
29.2.2012	1 723.00	+0.47%	0	0
14.9.2011	1 280.00	+0.47%	0	0
24.11.2009	1 502.00	+0.47%	0	0
14.12.2009	1 496.00	+0.47%	0	0
5.10.2010	1 517.00	+0.46%	0	0
29.7.2010	1 539.00	+0.46%	0	0
21.7.2010	1 517.00	+0.46%	0	0
28.4.2014	2 600.00	+0.46%	0	0
14.2.2014	2 640.00	+0.46%	0	0
19.11.2014	2 625.00	+0.46%	0	0
28.1.2013	2 016.00	+0.45%	0	0
1.2.2013	2 007.00	+0.45%	0	0
14.10.2010	1 577.00	+0.45%	0	0
19.8.2009	1 340.00	+0.45%	0	0
4.7.2011	1 808.00	+0.44%	0	0
12.11.2012	1 821.00	+0.44%	0	0
25.10.2012	1 808.00	+0.44%	0	0
1.10.2012	1 837.00	+0.44%	0	0
3.12.2014	2 756.00	+0.44%	0	0
19.3.2014	2 551.00	+0.43%	0	0
29.8.2013	2 098.00	+0.43%	0	0
25.10.2010	1 631.00	+0.43%	0	0
13.8.2009	1 388.00	+0.43%	0	0
13.2.2012	1 691.00	+0.42%	0	0
4.7.2012	1 675.00	+0.42%	0	0
3.7.2012	1 668.00	+0.42%	0	0
17.7.2012	1 663.00	+0.42%	0	0
4.6.2013	2 147.00	+0.42%	0	0
12.12.2012	1 923.00	+0.42%	0	0
30.4.2014	2 633.00	+0.42%	0	0
21.5.2014	2 656.00	+0.41%	0	0
19.5.2014	2 646.00	+0.41%	0	0
21.1.2014	2 680.00	+0.41%	0	0
8.10.2013	2 187.00	+0.41%	0	0
15.11.2013	2 486.00	+0.40%	0	0
22.12.2011	1 501.00	+0.40%	0	0
27.1.2011	1 737.00	+0.40%	0	0
25.2.2011	1 761.00	+0.40%	0	0
11.2.2011	1 777.00	+0.40%	0	0
7.3.2011	1 751.00	+0.40%	0	0
21.4.2011	1 763.00	+0.40%	0	0
19.10.2009	1 494.00	+0.40%	0	0
3.12.2009	1 500.00	+0.40%	0	0
7.7.2011	1 815.00	+0.39%	0	0
2.5.2011	1 825.00	+0.39%	0	0
22.12.2010	1 789.00	+0.39%	0	0
13.11.2014	2 560.00	+0.39%	0	0
5.8.2014	2 549.00	+0.39%	0	0
29.10.2013	2 315.00	+0.39%	0	0
2.5.2014	2 632.00	+0.38%	0	0
31.3.2014	2 634.00	+0.38%	0	0
15.7.2010	1 577.00	+0.38%	0	0
17.6.2010	1 599.00	+0.38%	0	0
18.6.2012	1 600.00	+0.38%	0	0
19.9.2012	1 834.00	+0.38%	0	0
8.1.2010	1 583.00	+0.38%	322 600	200
3.4.2014	2 649.00	+0.37%	0	0
17.5.2013	2 178.00	+0.37%	0	0
11.10.2013	2 222.00	+0.36%	0	0
20.2.2013	1 970.00	+0.36%	0	0
19.11.2013	2 510.00	+0.36%	0	0
8.2.2012	1 684.00	+0.36%	84 650	50
19.11.2010	1 680.00	+0.36%	0	0
6.12.2010	1 745.00	+0.35%	0	0
31.8.2012	1 732.00	+0.35%	0	0
29.11.2013	2 577.00	+0.35%	0	0
24.10.2013	2 306.00	+0.35%	0	0
29.4.2013	2 015.00	+0.35%	0	0
17.9.2009	1 439.00	+0.35%	0	0
11.9.2012	1 777.00	+0.34%	0	0
23.8.2010	1 500.00	+0.33%	0	0
23.11.2012	1 849.00	+0.33%	0	0
12.10.2012	1 821.00	+0.33%	0	0
18.6.2014	2 728.00	+0.33%	0	0
19.1.2010	1 537.00	+0.33%	0	0
4.3.2010	1 500.00	+0.33%	0	0
11.1.2010	1 588.00	+0.32%	0	0
3.5.2010	1 571.00	+0.32%	0	0
29.3.2010	1 562.00	+0.32%	0	0
9.12.2013	2 528.00	+0.32%	0	0
18.12.2013	2 537.00	+0.32%	0	0
27.11.2012	1 854.00	+0.32%	0	0
22.7.2013	2 162.00	+0.32%	0	0
23.7.2010	1 545.00	+0.32%	0	0
5.8.2010	1 570.00	+0.32%	0	0
22.10.2010	1 624.00	+0.31%	0	0
18.3.2011	1 632.00	+0.31%	0	0
31.1.2012	1 632.00	+0.31%	0	0
23.1.2012	1 639.00	+0.31%	0	0
22.4.2013	1 930.00	+0.31%	0	0
21.10.2013	2 285.00	+0.31%	0	0
16.1.2013	1 965.00	+0.31%	0	0
23.12.2013	2 601.00	+0.31%	0	0
10.2.2014	2 558.00	+0.31%	0	0
7.2.2014	2 550.00	+0.31%	0	0
22.8.2014	2 610.00	+0.31%	0	0
21.8.2014	2 602.00	+0.31%	0	0
5.9.2014	2 686.00	+0.30%	0	0
24.2.2014	2 640.00	+0.30%	0	0
24.1.2013	1 980.00	+0.30%	0	0
8.7.2013	2 073.00	+0.29%	0	0
29.8.2012	1 737.00	+0.29%	0	0
21.3.2012	1 739.00	+0.29%	0	0
27.5.2011	1 755.00	+0.29%	0	0
13.1.2011	1 723.00	+0.29%	0	0
26.4.2011	1 768.00	+0.28%	0	0
15.7.2013	2 138.00	+0.28%	0	0
17.7.2013	2 136.00	+0.28%	0	0
21.8.2013	2 137.00	+0.28%	0	0
16.8.2013	2 157.00	+0.28%	0	0
23.9.2009	1 437.00	+0.28%	0	0
22.2.2010	1 473.00	+0.27%	0	0
4.10.2013	2 206.00	+0.27%	0	0
21.11.2012	1 828.00	+0.27%	0	0
25.9.2012	1 850.00	+0.27%	0	0
17.8.2011	1 460.00	+0.27%	0	0
7.10.2010	1 538.00	+0.26%	0	0
22.5.2014	2 663.00	+0.26%	0	0
8.9.2014	2 693.00	+0.26%	0	0
5.6.2014	2 725.00	+0.26%	0	0
24.7.2014	2 682.00	+0.26%	0	0
23.1.2013	1 974.00	+0.25%	0	0
22.3.2013	2 044.00	+0.25%	0	0
16.4.2013	1 990.00	+0.25%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›