DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.2017 | 3 361.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 3 360.00 | -0.27% | 0 | 0 | ||||||||||
29.11.2017 | 3 358.00 | +1.33% | 0 | 0 | ||||||||||
9.10.2017 | 3 358.00 | +0.06% | 0 | 0 | ||||||||||
21.6.2017 | 3 358.00 | -0.59% | 0 | 0 | ||||||||||
14.6.2017 | 3 358.00 | +0.54% | 0 | 0 | ||||||||||
6.10.2017 | 3 356.00 | +0.24% | 0 | 0 | ||||||||||
18.10.2017 | 3 356.00 | +0.06% | 0 | 0 | ||||||||||
11.10.2017 | 3 356.00 | +0.39% | 0 | 0 | ||||||||||
16.10.2017 | 3 355.00 | -0.18% | 0 | 0 | ||||||||||
9.6.2017 | 3 355.00 | +0.45% | 0 | 0 | ||||||||||
17.10.2017 | 3 354.00 | -0.03% | 0 | 0 | ||||||||||
28.4.2017 | 3 354.00 | -0.59% | 0 | 0 | ||||||||||
25.4.2017 | 3 354.00 | +0.27% | 0 | 0 | ||||||||||
4.10.2017 | 3 352.00 | +0.39% | 0 | 0 | ||||||||||
23.5.2017 | 3 352.00 | +0.03% | 0 | 0 | ||||||||||
22.6.2017 | 3 351.00 | -0.21% | 0 | 0 | ||||||||||
22.5.2017 | 3 351.00 | +0.09% | 0 | 0 | ||||||||||
17.5.2017 | 3 351.00 | -0.98% | 0 | 0 | ||||||||||
21.12.2017 | 3 350.00 | -1.64% | 0 | 0 | ||||||||||
|