DAX INDEX LONG, RCB OE Zert./DAX, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2017 | 3 456.00 | +0.32% | 0 | 0 | ||||||||||
6.11.2017 | 3 449.00 | -0.20% | 0 | 0 | ||||||||||
2.11.2017 | 3 445.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 3 445.00 | +1.41% | 0 | 0 | ||||||||||
7.11.2017 | 3 440.00 | -0.26% | 0 | 0 | ||||||||||
19.12.2017 | 3 428.00 | +0.88% | 0 | 0 | ||||||||||
8.11.2017 | 3 422.00 | -0.52% | 0 | 0 | ||||||||||
20.12.2017 | 3 406.00 | -0.64% | 0 | 0 | ||||||||||
9.5.2017 | 3 406.00 | +0.15% | 0 | 0 | ||||||||||
5.5.2017 | 3 401.00 | +0.41% | 0 | 0 | ||||||||||
18.12.2017 | 3 398.00 | +1.58% | 0 | 0 | ||||||||||
31.10.2017 | 3 397.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 3 397.00 | +0.06% | 0 | 0 | ||||||||||
27.10.2017 | 3 395.00 | +1.77% | 0 | 0 | ||||||||||
10.5.2017 | 3 395.00 | -0.32% | 0 | 0 | ||||||||||
15.5.2017 | 3 388.00 | 0.00% | 0 | 0 | ||||||||||
12.5.2017 | 3 388.00 | +0.41% | 0 | 0 | ||||||||||
4.5.2017 | 3 387.00 | +0.65% | 0 | 0 | ||||||||||
27.12.2017 | 3 386.00 | +0.56% | 0 | 0 | ||||||||||
16.5.2017 | 3 384.00 | -0.12% | 0 | 0 | ||||||||||
|