DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2011 | 1 275.00 | +1.35% | 0 | 0 | ||||||||||
| 4.5.2011 | 1 275.00 | +1.19% | 0 | 0 | ||||||||||
| 3.4.2012 | 1 276.00 | -1.01% | 0 | 0 | ||||||||||
| 21.3.2012 | 1 278.00 | +1.43% | 0 | 0 | ||||||||||
| 12.5.2011 | 1 280.00 | +1.51% | 0 | 0 | ||||||||||
| 13.5.2011 | 1 282.00 | +0.16% | 0 | 0 | ||||||||||
| 5.5.2011 | 1 282.00 | +0.55% | 0 | 0 | ||||||||||
| 26.4.2011 | 1 283.00 | -0.77% | 0 | 0 | ||||||||||
| 14.2.2011 | 1 283.00 | -0.70% | 0 | 0 | ||||||||||
| 13.3.2012 | 1 284.00 | -1.15% | 0 | 0 | ||||||||||
| 16.2.2011 | 1 285.00 | -0.46% | 0 | 0 | ||||||||||
| 30.6.2011 | 1 288.00 | -1.45% | 0 | 0 | ||||||||||
| 2.4.2012 | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
| 8.2.2011 | 1 289.00 | -0.54% | 0 | 0 | ||||||||||
| 23.3.2012 | 1 290.00 | -0.54% | 0 | 0 | ||||||||||
| 19.5.2011 | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
| 25.7.2011 | 1 291.00 | -0.84% | 0 | 0 | ||||||||||
| 15.2.2011 | 1 291.00 | +0.62% | 0 | 0 | ||||||||||
| 11.2.2011 | 1 292.00 | -0.39% | 0 | 0 | ||||||||||
| 9.2.2011 | 1 292.00 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
