DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.2011 | 1 288.00 | -1.45% | 0 | 0 | ||||||||||
8.2.2011 | 1 289.00 | -0.54% | 0 | 0 | ||||||||||
19.5.2011 | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
25.7.2011 | 1 291.00 | -0.84% | 0 | 0 | ||||||||||
15.2.2011 | 1 291.00 | +0.62% | 0 | 0 | ||||||||||
11.2.2011 | 1 292.00 | -0.39% | 0 | 0 | ||||||||||
9.2.2011 | 1 292.00 | +0.23% | 0 | 0 | ||||||||||
22.4.2011 | 1 293.00 | 0.00% | 0 | 0 | ||||||||||
21.4.2011 | 1 293.00 | -0.61% | 0 | 0 | ||||||||||
17.2.2011 | 1 293.00 | +0.62% | 0 | 0 | ||||||||||
16.5.2011 | 1 294.00 | +0.94% | 0 | 0 | ||||||||||
18.2.2011 | 1 294.00 | +0.08% | 0 | 0 | ||||||||||
26.7.2011 | 1 295.00 | +0.31% | 0 | 0 | ||||||||||
7.2.2011 | 1 296.00 | -0.61% | 0 | 0 | ||||||||||
10.2.2011 | 1 297.00 | +0.39% | 0 | 0 | ||||||||||
22.6.2011 | 1 298.00 | -0.46% | 0 | 0 | ||||||||||
20.4.2011 | 1 301.00 | -2.47% | 0 | 0 | ||||||||||
22.7.2011 | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
21.7.2011 | 1 302.00 | -1.81% | 0 | 0 | ||||||||||
11.7.2011 | 1 303.00 | +2.52% | 0 | 0 | ||||||||||
|