DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2009 | 2 235.00 | -2.36% | 109 850 | 50 | ||||||||||
| 18.6.2009 | 2 260.00 | -0.88% | 116 650 | 50 | ||||||||||
| 2.11.2011 | 1 557.00 | -1.52% | 0 | 0 | ||||||||||
| 3.11.2011 | 1 507.00 | -3.21% | 0 | 0 | ||||||||||
| 4.11.2011 | 1 554.00 | +3.12% | 0 | 0 | ||||||||||
| 7.11.2011 | 1 560.00 | +0.39% | 0 | 0 | ||||||||||
| 8.11.2011 | 1 550.00 | -0.64% | 0 | 0 | ||||||||||
| 9.11.2011 | 1 619.00 | +4.45% | 0 | 0 | ||||||||||
| 10.11.2011 | 1 633.00 | +0.86% | 0 | 0 | ||||||||||
| 11.11.2011 | 1 578.00 | -3.37% | 0 | 0 | ||||||||||
| 14.11.2011 | 1 594.00 | +1.01% | 0 | 0 | ||||||||||
| 15.11.2011 | 1 605.00 | +0.69% | 0 | 0 | ||||||||||
| 16.11.2011 | 1 610.00 | +0.31% | 0 | 0 | ||||||||||
| 18.11.2011 | 1 628.00 | +1.12% | 0 | 0 | ||||||||||
| 21.11.2011 | 1 678.00 | +3.07% | 0 | 0 | ||||||||||
| 22.11.2011 | 1 688.00 | +0.60% | 0 | 0 | ||||||||||
| 23.11.2011 | 1 729.00 | +2.43% | 0 | 0 | ||||||||||
| 24.11.2011 | 1 717.00 | -0.69% | 0 | 0 | ||||||||||
| 25.11.2011 | 1 757.00 | +2.33% | 0 | 0 | ||||||||||
| 28.11.2011 | 1 647.00 | -6.26% | 0 | 0 | ||||||||||
| ||||||||||||||
