DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2011	1 370.00	+2.16%	0	0
25.8.2011	1 673.00	+2.14%	0	0
23.2.2011	1 334.00	+2.14%	0	0
1.6.2010	1 721.00	+2.14%	0	0
14.3.2011	1 390.00	+2.13%	0	0
8.12.2009	1 819.00	+2.13%	0	0
2.11.2009	1 973.00	+2.12%	0	0
11.8.2009	1 979.00	+2.12%	0	0
14.5.2010	1 649.00	+2.11%	84 500	50
10.2.2012	1 376.00	+2.08%	0	0
20.7.2010	1 680.00	+2.07%	0	0
29.11.2010	1 447.00	+2.05%	0	0
30.7.2010	1 599.00	+2.04%	0	0
4.8.2011	1 453.00	+2.04%	0	0
24.6.2010	1 661.00	+2.03%	0	0
10.1.2011	1 411.00	+2.02%	0	0
4.5.2010	1 694.00	+1.99%	0	0
13.1.2012	1 547.00	+1.98%	0	0
20.10.2011	1 601.00	+1.97%	0	0
10.4.2012	1 354.00	+1.96%	0	0
8.6.2010	1 767.00	+1.96%	0	0
13.10.2009	1 839.00	+1.94%	0	0
8.3.2011	1 335.00	+1.91%	0	0
25.9.2009	1 824.00	+1.90%	0	0
13.11.2009	1 835.00	+1.89%	0	0
19.11.2009	1 811.00	+1.86%	0	0
20.5.2011	1 314.00	+1.86%	0	0
22.10.2009	1 833.00	+1.83%	0	0
18.4.2011	1 344.00	+1.82%	0	0
29.6.2010	1 701.00	+1.80%	0	0
11.8.2010	1 585.00	+1.80%	0	0
26.10.2010	1 471.00	+1.80%	0	0
30.8.2011	1 653.00	+1.79%	0	0
27.12.2010	1 429.00	+1.78%	0	0
23.11.2010	1 442.00	+1.76%	0	0
4.10.2010	1 560.00	+1.76%	0	0
7.12.2011	1 566.00	+1.75%	0	0
10.3.2011	1 356.00	+1.73%	0	0
30.1.2012	1 438.00	+1.70%	0	0
22.6.2009	2 256.00	+1.67%	0	0
5.2.2010	1 915.00	+1.65%	0	0
19.4.2010	1 634.00	+1.62%	0	0
12.1.2010	1 771.00	+1.61%	0	0
4.1.2012	1 550.00	+1.57%	0	0
20.11.2009	1 839.00	+1.55%	0	0
15.6.2011	1 324.00	+1.53%	0	0
12.5.2011	1 280.00	+1.51%	0	0
22.2.2012	1 341.00	+1.51%	0	0
25.2.2010	1 877.00	+1.51%	0	0
28.12.2011	1 628.00	+1.50%	0	0
22.3.2012	1 297.00	+1.49%	0	0
6.1.2012	1 572.00	+1.48%	0	0
26.1.2010	1 866.00	+1.47%	0	0
17.6.2009	2 280.00	+1.47%	0	0
8.7.2009	2 315.00	+1.45%	0	0
19.8.2011	1 696.00	+1.44%	0	0
21.3.2012	1 278.00	+1.43%	0	0
23.9.2011	1 838.00	+1.43%	0	0
7.5.2010	1 768.00	+1.43%	0	0
2.6.2011	1 342.00	+1.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›