DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2010 | 1 731.00 | +0.06% | 84 350 | 50 | ||||||||
14.5.2010 | 1 649.00 | +2.11% | 84 500 | 50 | ||||||||
5.1.2010 | 1 749.00 | -0.34% | 85 350 | 50 | ||||||||
26.5.2010 | 1 742.00 | -3.33% | 85 600 | 50 | ||||||||
14.10.2009 | 1 792.00 | -2.56% | 87 450 | 50 | ||||||||
16.11.2009 | 1 777.00 | -3.16% | 87 650 | 50 | ||||||||
27.1.2010 | 1 864.00 | -0.11% | 91 300 | 50 | ||||||||
29.9.2009 | 1 778.00 | -2.52% | 91 400 | 50 | ||||||||
16.12.2009 | 1 790.00 | -2.13% | 91 900 | 50 | ||||||||
8.9.2009 | 1 895.00 | 0.00% | 92 150 | 50 | ||||||||
26.10.2009 | 1 822.00 | +1.00% | 92 950 | 50 | ||||||||
26.8.2009 | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||
25.8.2009 | 1 859.00 | -0.91% | 95 950 | 50 | ||||||||
29.1.2010 | 1 863.00 | -0.48% | 96 500 | 50 | ||||||||
24.7.2009 | 1 991.00 | -2.16% | 96 800 | 50 | ||||||||
17.8.2009 | 2 010.00 | +2.39% | 103 150 | 50 | ||||||||
20.7.2009 | 2 098.00 | -1.22% | 107 050 | 50 | ||||||||
14.7.2009 | 2 235.00 | -2.36% | 109 850 | 50 | ||||||||
18.6.2009 | 2 260.00 | -0.88% | 116 650 | 50 | ||||||||
4.11.2010 | 1 425.00 | -1.59% | 139 000 | 100 | ||||||||
16.7.2010 | 1 657.00 | +2.35% | 167 500 | 100 | ||||||||
24.8.2009 | 1 876.00 | -1.78% | 280 150 | 150 |