DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2010	1 535.00	+0.07%	0	0
6.12.2010	1 414.00	+0.07%	0	0
17.12.2010	1 411.00	+0.07%	0	0
3.6.2011	1 343.00	+0.07%	0	0
7.3.2012	1 365.00	+0.07%	0	0
16.2.2012	1 367.00	+0.07%	0	0
24.6.2011	1 329.00	+0.08%	0	0
11.4.2011	1 324.00	+0.08%	0	0
22.2.2011	1 306.00	+0.08%	0	0
18.2.2011	1 294.00	+0.08%	0	0
17.7.2009	2 124.00	+0.09%	0	0
10.8.2009	1 938.00	+0.10%	0	0
14.8.2009	1 963.00	+0.10%	0	0
3.11.2009	1 975.00	+0.10%	0	0
16.6.2010	1 645.00	+0.12%	0	0
11.6.2010	1 681.00	+0.12%	0	0
30.4.2010	1 664.00	+0.12%	0	0
22.8.2011	1 698.00	+0.12%	0	0
23.12.2011	1 614.00	+0.12%	0	0
21.12.2011	1 607.00	+0.12%	0	0
10.9.2010	1 562.00	+0.13%	0	0
7.10.2010	1 536.00	+0.13%	0	0
5.11.2010	1 427.00	+0.14%	0	0
14.12.2010	1 407.00	+0.14%	0	0
23.3.2011	1 413.00	+0.14%	0	0
8.4.2011	1 323.00	+0.15%	0	0
19.1.2011	1 337.00	+0.15%	0	0
13.5.2011	1 282.00	+0.16%	0	0
19.3.2012	1 251.00	+0.16%	0	0
4.3.2010	1 776.00	+0.17%	0	0
19.3.2010	1 690.00	+0.18%	0	0
18.6.2010	1 638.00	+0.18%	0	0
1.10.2010	1 533.00	+0.20%	0	0
28.7.2009	1 989.00	+0.20%	0	0
8.12.2010	1 405.00	+0.21%	0	0
9.2.2011	1 292.00	+0.23%	0	0
18.5.2011	1 309.00	+0.23%	0	0
2.3.2011	1 322.00	+0.23%	0	0
6.1.2010	1 753.00	+0.23%	0	0
7.10.2009	1 848.00	+0.27%	0	0
16.3.2011	1 452.00	+0.28%	0	0
9.12.2010	1 409.00	+0.28%	0	0
16.12.2010	1 410.00	+0.28%	0	0
21.5.2010	1 761.00	+0.28%	0	0
23.12.2010	1 404.00	+0.29%	0	0
7.1.2011	1 383.00	+0.29%	0	0
28.3.2011	1 380.00	+0.29%	0	0
7.4.2011	1 321.00	+0.30%	0	0
5.4.2011	1 334.00	+0.30%	0	0
28.1.2011	1 328.00	+0.30%	0	0
19.8.2009	2 002.00	+0.30%	0	0
15.4.2010	1 601.00	+0.31%	0	0
26.7.2011	1 295.00	+0.31%	0	0
29.12.2011	1 633.00	+0.31%	0	0
22.12.2011	1 612.00	+0.31%	0	0
16.11.2011	1 610.00	+0.31%	0	0
11.5.2011	1 261.00	+0.32%	0	0
15.9.2010	1 550.00	+0.32%	0	0
19.8.2010	1 586.00	+0.32%	0	0
19.2.2010	1 823.00	+0.33%	0	0
15.3.2010	1 719.00	+0.35%	0	0
23.8.2011	1 704.00	+0.35%	0	0
26.3.2010	1 663.00	+0.36%	0	0
22.12.2010	1 400.00	+0.36%	0	0
11.3.2011	1 361.00	+0.37%	0	0
14.2.2012	1 368.00	+0.37%	0	0
20.7.2011	1 326.00	+0.38%	0	0
7.11.2011	1 560.00	+0.39%	0	0
10.2.2011	1 297.00	+0.39%	0	0
12.10.2010	1 534.00	+0.39%	0	0
8.11.2010	1 433.00	+0.42%	0	0
27.8.2010	1 658.00	+0.42%	0	0
8.2.2010	1 923.00	+0.42%	0	0
28.1.2010	1 872.00	+0.43%	0	0
19.12.2011	1 629.00	+0.43%	0	0
22.3.2011	1 411.00	+0.43%	0	0
16.4.2010	1 608.00	+0.44%	0	0
28.7.2010	1 591.00	+0.44%	0	0
6.9.2010	1 578.00	+0.45%	0	0
26.5.2011	1 352.00	+0.45%	0	0
25.6.2009	2 246.00	+0.45%	0	0
23.9.2009	1 798.00	+0.50%	0	0
21.10.2009	1 800.00	+0.50%	0	0
5.8.2009	1 961.00	+0.51%	0	0
14.7.2011	1 313.00	+0.54%	0	0
5.5.2011	1 282.00	+0.55%	0	0
30.10.2009	1 932.00	+0.57%	0	0
29.3.2011	1 388.00	+0.58%	0	0
22.9.2010	1 543.00	+0.59%	0	0
22.11.2011	1 688.00	+0.60%	0	0
5.3.2012	1 320.00	+0.61%	0	0
21.2.2012	1 321.00	+0.61%	0	0
1.10.2009	1 829.00	+0.61%	0	0
17.2.2011	1 293.00	+0.62%	0	0
15.2.2011	1 291.00	+0.62%	0	0
14.7.2010	1 630.00	+0.62%	0	0
22.6.2010	1 628.00	+0.62%	0	0
27.1.2012	1 414.00	+0.64%	0	0
7.2.2012	1 357.00	+0.67%	0	0
31.3.2010	1 661.00	+0.67%	0	0
16.6.2009	2 247.00	+0.67%	0	0
7.12.2009	1 781.00	+0.68%	0	0
27.6.2011	1 338.00	+0.68%	0	0
20.6.2011	1 316.00	+0.69%	0	0
15.11.2011	1 605.00	+0.69%	0	0
21.9.2011	1 717.00	+0.70%	0	0
30.12.2010	1 431.00	+0.70%	0	0
23.6.2009	2 272.00	+0.71%	0	0
6.8.2010	1 546.00	+0.72%	0	0
20.3.2012	1 260.00	+0.72%	0	0
27.8.2009	1 898.00	+0.74%	0	0
24.2.2011	1 344.00	+0.75%	0	0
1.6.2011	1 324.00	+0.76%	0	0
16.6.2011	1 334.00	+0.76%	0	0
12.8.2010	1 597.00	+0.76%	0	0
17.9.2010	1 561.00	+0.77%	0	0
22.3.2010	1 703.00	+0.77%	0	0
27.7.2011	1 305.00	+0.77%	0	0
8.7.2011	1 271.00	+0.79%	0	0
31.8.2010	1 660.00	+0.79%	0	0
19.10.2010	1 487.00	+0.81%	0	0
16.8.2010	1 608.00	+0.82%	0	0
8.6.2011	1 339.00	+0.83%	0	0
15.7.2011	1 324.00	+0.84%	0	0
28.7.2011	1 316.00	+0.84%	0	0
1.3.2011	1 319.00	+0.84%	0	0
25.6.2010	1 675.00	+0.84%	0	0
17.12.2009	1 805.00	+0.84%	0	0
17.5.2010	1 663.00	+0.85%	0	0
29.9.2010	1 548.00	+0.85%	0	0
21.2.2011	1 305.00	+0.85%	0	0
10.11.2011	1 633.00	+0.86%	0	0
7.1.2010	1 768.00	+0.86%	0	0
7.6.2010	1 733.00	+0.87%	0	0
2.7.2010	1 727.00	+0.88%	0	0
5.4.2012	1 328.00	+0.91%	0	0
29.7.2011	1 328.00	+0.91%	0	0
20.1.2010	1 761.00	+0.92%	0	0
4.8.2009	1 951.00	+0.93%	0	0
17.5.2011	1 306.00	+0.93%	0	0
16.5.2011	1 294.00	+0.94%	0	0
21.1.2010	1 778.00	+0.97%	0	0
20.1.2011	1 350.00	+0.97%	0	0
31.1.2011	1 341.00	+0.98%	0	0
25.5.2011	1 346.00	+0.98%	0	0
1.8.2011	1 341.00	+0.98%	0	0
11.1.2012	1 543.00	+0.98%	0	0
14.9.2009	1 852.00	+0.98%	0	0
4.3.2011	1 325.00	+0.99%	0	0
12.7.2011	1 316.00	+1.00%	0	0
26.10.2009	1 822.00	+1.00%	92 950	50
14.11.2011	1 594.00	+1.01%	0	0
7.9.2010	1 594.00	+1.01%	0	0
30.12.2009	1 780.00	+1.02%	0	0
30.11.2010	1 462.00	+1.04%	0	0
23.2.2012	1 355.00	+1.04%	0	0
16.11.2010	1 439.00	+1.05%	0	0
1.7.2010	1 712.00	+1.06%	0	0
5.1.2011	1 412.00	+1.07%	0	0
10.6.2011	1 326.00	+1.07%	0	0
15.1.2010	1 766.00	+1.09%	0	0
10.7.2009	2 309.00	+1.09%	0	0
23.2.2010	1 827.00	+1.11%	0	0
28.3.2012	1 274.00	+1.11%	0	0
18.11.2011	1 628.00	+1.12%	0	0
3.5.2011	1 260.00	+1.12%	0	0
27.2.2012	1 345.00	+1.13%	0	0
18.10.2011	1 603.00	+1.14%	0	0
26.8.2011	1 692.00	+1.14%	0	0
8.12.2011	1 584.00	+1.15%	0	0
1.9.2009	1 914.00	+1.16%	0	0
16.10.2009	1 813.00	+1.17%	0	0
6.9.2011	1 809.00	+1.17%	0	0
10.8.2010	1 557.00	+1.17%	0	0
31.8.2009	1 892.00	+1.18%	0	0
10.11.2010	1 441.00	+1.19%	0	0
4.5.2011	1 275.00	+1.19%	0	0
24.1.2011	1 353.00	+1.20%	0	0
24.2.2010	1 849.00	+1.20%	0	0
25.8.2010	1 673.00	+1.21%	0	0
18.7.2011	1 340.00	+1.21%	0	0
24.11.2009	1 822.00	+1.22%	0	0
8.4.2010	1 641.00	+1.23%	0	0
7.7.2009	2 282.00	+1.24%	0	0
9.12.2009	1 842.00	+1.26%	0	0
9.2.2012	1 348.00	+1.28%	0	0
3.7.2009	2 254.00	+1.30%	0	0
27.4.2010	1 626.00	+1.31%	0	0
24.1.2012	1 453.00	+1.32%	0	0
11.2.2010	1 904.00	+1.33%	0	0
26.8.2009	1 884.00	+1.34%	95 650	50
9.5.2011	1 275.00	+1.35%	0	0
12.4.2011	1 342.00	+1.36%	0	0
2.6.2011	1 342.00	+1.36%	0	0
21.3.2012	1 278.00	+1.43%	0	0
23.9.2011	1 838.00	+1.43%	0	0
7.5.2010	1 768.00	+1.43%	0	0
19.8.2011	1 696.00	+1.44%	0	0
8.7.2009	2 315.00	+1.45%	0	0
17.6.2009	2 280.00	+1.47%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›