DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.2012 | 1 391.00 | -2.39% | 0 | 0 | ||||||||||
1.12.2009 | 1 821.00 | -2.36% | 0 | 0 | ||||||||||
14.7.2009 | 2 235.00 | -2.36% | 109 850 | 50 | ||||||||||
24.9.2010 | 1 540.00 | -2.35% | 0 | 0 | ||||||||||
6.1.2011 | 1 379.00 | -2.34% | 0 | 0 | ||||||||||
26.3.2012 | 1 260.00 | -2.33% | 0 | 0 | ||||||||||
1.12.2010 | 1 428.00 | -2.33% | 0 | 0 | ||||||||||
9.11.2009 | 1 847.00 | -2.33% | 0 | 0 | ||||||||||
16.7.2009 | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
21.10.2011 | 1 565.00 | -2.25% | 0 | 0 | ||||||||||
30.6.2009 | 2 176.00 | -2.25% | 0 | 0 | ||||||||||
9.3.2012 | 1 312.00 | -2.24% | 0 | 0 | ||||||||||
12.1.2011 | 1 357.00 | -2.23% | 0 | 0 | ||||||||||
16.9.2011 | 1 641.00 | -2.21% | 0 | 0 | ||||||||||
6.10.2009 | 1 843.00 | -2.18% | 0 | 0 | ||||||||||
16.9.2009 | 1 797.00 | -2.18% | 0 | 0 | ||||||||||
28.2.2011 | 1 308.00 | -2.17% | 0 | 0 | ||||||||||
30.3.2011 | 1 358.00 | -2.16% | 0 | 0 | ||||||||||
24.7.2009 | 1 991.00 | -2.16% | 96 800 | 50 | ||||||||||
1.3.2010 | 1 827.00 | -2.14% | 0 | 0 | ||||||||||
|