DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.2009 | 1 910.00 | -3.14% | 0 | 0 | ||||||||||
11.2.2010 | 1 904.00 | +1.33% | 0 | 0 | ||||||||||
9.2.2010 | 1 899.00 | -1.25% | 0 | 0 | ||||||||||
12.2.2010 | 1 898.00 | -0.32% | 0 | 0 | ||||||||||
27.8.2009 | 1 898.00 | +0.74% | 0 | 0 | ||||||||||
8.9.2009 | 1 895.00 | 0.00% | 92 150 | 50 | ||||||||||
7.9.2009 | 1 895.00 | -2.42% | 0 | 0 | ||||||||||
31.8.2009 | 1 892.00 | +1.18% | 0 | 0 | ||||||||||
6.11.2009 | 1 891.00 | -1.25% | 0 | 0 | ||||||||||
2.10.2009 | 1 885.00 | +3.06% | 0 | 0 | ||||||||||
15.2.2010 | 1 884.00 | -0.74% | 0 | 0 | ||||||||||
4.2.2010 | 1 884.00 | +3.12% | 0 | 0 | ||||||||||
5.10.2009 | 1 884.00 | -0.05% | 0 | 0 | ||||||||||
26.8.2009 | 1 884.00 | +1.34% | 95 650 | 50 | ||||||||||
16.2.2010 | 1 881.00 | -0.16% | 0 | 0 | ||||||||||
10.2.2010 | 1 879.00 | -1.05% | 0 | 0 | ||||||||||
25.2.2010 | 1 877.00 | +1.51% | 0 | 0 | ||||||||||
24.8.2009 | 1 876.00 | -1.78% | 280 150 | 150 | ||||||||||
28.1.2010 | 1 872.00 | +0.43% | 0 | 0 | ||||||||||
27.10.2009 | 1 871.00 | +2.69% | 0 | 0 | ||||||||||
|