BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2013	902.90	+0.48%	0	0
26.11.2013	898.60	-2.16%	0	0
25.11.2013	918.40	+1.12%	0	0
22.11.2013	908.20	-2.05%	0	0
21.11.2013	927.20	-1.13%	0	0
20.11.2013	937.80	+0.96%	0	0
19.11.2013	928.90	+0.95%	0	0
18.11.2013	920.20	-0.65%	0	0
15.11.2013	926.20	-0.28%	0	0
14.11.2013	928.80	-1.28%	0	0
13.11.2013	940.80	+0.46%	0	0
12.11.2013	936.50	-3.34%	0	0
11.11.2013	968.90	0.00%	0	0
8.11.2013	968.90	+0.42%	0	0
7.11.2013	964.80	+7.69%	0	0
6.11.2013	895.90	-0.84%	0	0
5.11.2013	903.50	+0.62%	0	0
4.11.2013	897.90	+0.63%	0	0
1.11.2013	892.30	+2.98%	0	0
31.10.2013	866.50	+1.94%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›