BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2013 | 856.30 | -0.23% | 0 | 0 | ||||||||||
3.7.2014 | 856.70 | +0.81% | 0 | 0 | ||||||||||
28.8.2013 | 857.60 | -1.73% | 0 | 0 | ||||||||||
18.10.2013 | 858.30 | +0.59% | 0 | 0 | ||||||||||
14.10.2013 | 858.70 | +0.75% | 0 | 0 | ||||||||||
4.7.2014 | 859.50 | +0.33% | 0 | 0 | ||||||||||
7.7.2014 | 859.60 | +0.01% | 0 | 0 | ||||||||||
23.10.2013 | 859.60 | +1.88% | 0 | 0 | ||||||||||
16.10.2013 | 860.20 | -0.47% | 0 | 0 | ||||||||||
29.8.2013 | 860.90 | +0.38% | 0 | 0 | ||||||||||
10.10.2013 | 861.50 | -1.91% | 0 | 0 | ||||||||||
3.10.2013 | 862.00 | -1.92% | 0 | 0 | ||||||||||
22.5.2014 | 862.70 | -0.62% | 0 | 0 | ||||||||||
25.4.2014 | 864.00 | -0.24% | 0 | 0 | ||||||||||
15.10.2013 | 864.30 | +0.65% | 0 | 0 | ||||||||||
16.4.2014 | 864.60 | -1.39% | 0 | 0 | ||||||||||
3.3.2014 | 865.50 | -2.03% | 0 | 0 | ||||||||||
19.5.2014 | 866.10 | -0.43% | 0 | 0 | ||||||||||
24.4.2014 | 866.10 | -0.40% | 0 | 0 | ||||||||||
31.10.2013 | 866.50 | +1.94% | 0 | 0 | ||||||||||
|