BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2012 | 963.30 | +2.59% | 46 680 | 50 | ||||||||||
| 4.4.2012 | 939.00 | +2.40% | 46 670 | 50 | ||||||||||
| 30.3.2012 | 940.90 | +0.01% | 46 560 | 50 | ||||||||||
| 23.3.2012 | 922.20 | -3.59% | 46 360 | 50 | ||||||||||
| 26.3.2012 | 911.80 | -1.13% | 45 840 | 50 | ||||||||||
| 2.12.2014 | 1 470.00 | +0.96% | 36 400 | 25 | ||||||||||
| 18.11.2014 | 1 330.00 | +0.83% | 33 175 | 25 | ||||||||||
| 30.12.2014 | 1 834.00 | +3.50% | 11 100 | 6 | ||||||||||
| 19.12.2014 | 1 754.00 | +2.57% | 10 716 | 6 | ||||||||||
| 23.12.2014 | 1 757.00 | +1.21% | 10 584 | 6 | ||||||||||
| 16.12.2014 | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
| 18.12.2014 | 1 710.00 | -1.72% | 10 320 | 6 | ||||||||||
| 15.12.2014 | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
| 11.12.2014 | 1 626.00 | +2.20% | 9 660 | 6 | ||||||||||
| 12.12.2014 | 1 653.00 | +1.66% | 0 | 0 | ||||||||||
| 3.12.2014 | 1 476.00 | +0.41% | 0 | 0 | ||||||||||
| 4.12.2014 | 1 501.00 | +1.69% | 0 | 0 | ||||||||||
| 5.12.2014 | 1 535.00 | +2.27% | 0 | 0 | ||||||||||
| 8.12.2014 | 1 564.00 | +1.89% | 0 | 0 | ||||||||||
| 9.12.2014 | 1 567.00 | +0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
