BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.2011 | 1 094.00 | +2.05% | 0 | 0 | ||||||||||
15.11.2011 | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
16.11.2011 | 1 103.00 | +0.36% | 0 | 0 | ||||||||||
18.11.2011 | 1 117.00 | +1.27% | 0 | 0 | ||||||||||
21.11.2011 | 1 148.00 | +2.78% | 0 | 0 | ||||||||||
22.11.2011 | 1 117.00 | -2.70% | 0 | 0 | ||||||||||
23.11.2011 | 1 154.00 | +3.31% | 0 | 0 | ||||||||||
24.11.2011 | 1 147.00 | -0.61% | 0 | 0 | ||||||||||
25.11.2011 | 1 181.00 | +2.96% | 0 | 0 | ||||||||||
28.11.2011 | 1 129.00 | -4.40% | 0 | 0 | ||||||||||
29.11.2011 | 1 109.00 | -1.77% | 0 | 0 | ||||||||||
30.11.2011 | 1 082.00 | -2.43% | 0 | 0 | ||||||||||
1.12.2011 | 1 091.00 | +0.83% | 0 | 0 | ||||||||||
2.12.2011 | 1 097.00 | +0.55% | 0 | 0 | ||||||||||
5.12.2011 | 1 075.00 | -2.01% | 0 | 0 | ||||||||||
6.12.2011 | 1 107.00 | +2.98% | 0 | 0 | ||||||||||
7.12.2011 | 1 106.00 | -0.09% | 0 | 0 | ||||||||||
8.12.2011 | 1 128.00 | +1.99% | 0 | 0 | ||||||||||
9.12.2011 | 1 132.00 | +0.35% | 0 | 0 | ||||||||||
12.12.2011 | 1 160.00 | +2.47% | 0 | 0 | ||||||||||
|