BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.2015	2 302.00	+5.35%	0	0
25.5.2010	2 323.00	+5.21%	0	0
7.7.2009	2 251.00	+5.04%	0	0
18.8.2011	1 089.00	+4.91%	0	0
7.12.2015	2 655.00	+4.90%	10 300	4
6.5.2011	1 074.00	+4.88%	0	0
23.5.2012	1 164.00	+4.86%	0	0
21.9.2009	1 913.00	+4.82%	0	0
19.5.2010	2 147.00	+4.78%	0	0
22.1.2010	1 930.00	+4.78%	0	0
14.12.2011	1 191.00	+4.75%	0	0
9.11.2011	1 081.00	+4.75%	0	0
27.10.2009	1 728.00	+4.60%	0	0
8.3.2011	1 140.00	+4.59%	0	0
7.5.2015	1 656.00	+4.55%	0	0
17.5.2010	2 049.00	+4.54%	0	0
4.8.2011	1 074.00	+4.47%	0	0
31.8.2009	1 927.00	+4.44%	0	0
11.2.2015	2 042.00	+4.40%	5 922	3
12.5.2011	1 097.00	+4.38%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›