BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2013	843.70	-1.47%	0	0
30.10.2013	850.00	-0.36%	0	0
11.10.2013	852.30	-1.07%	0	0
29.10.2013	853.10	-1.94%	0	0
17.10.2013	853.30	-0.80%	0	0
8.10.2013	854.30	-2.22%	0	0
21.10.2013	856.30	-0.23%	0	0
28.8.2013	857.60	-1.73%	0	0
18.10.2013	858.30	+0.59%	0	0
14.10.2013	858.70	+0.75%	0	0
23.10.2013	859.60	+1.88%	0	0
16.10.2013	860.20	-0.47%	0	0
29.8.2013	860.90	+0.38%	0	0
10.10.2013	861.50	-1.91%	0	0
3.10.2013	862.00	-1.92%	0	0
15.10.2013	864.30	+0.65%	0	0
31.10.2013	866.50	+1.94%	0	0
24.10.2013	866.70	+0.83%	0	0
6.9.2013	866.90	-1.33%	0	0
4.10.2013	867.70	+0.66%	0	0
‹‹ First 60     Next 20 ›