BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.2010 | 1 562.00 | +0.58% | 156 900 | 100 | ||||||||||
| 13.12.2010 | 1 529.00 | -2.11% | 75 500 | 50 | ||||||||||
| 23.11.2010 | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||||
| 4.11.2010 | 1 462.00 | -3.69% | 75 000 | 50 | ||||||||||
| 1.10.2010 | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||||
| 1.12.2010 | 1 621.00 | -1.34% | 0 | 0 | ||||||||||
| 2.12.2010 | 1 584.00 | -2.28% | 0 | 0 | ||||||||||
| 3.12.2010 | 1 538.00 | -2.90% | 0 | 0 | ||||||||||
| 6.12.2010 | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
| 7.12.2010 | 1 524.00 | -0.78% | 0 | 0 | ||||||||||
| 8.12.2010 | 1 538.00 | +0.92% | 0 | 0 | ||||||||||
| 9.12.2010 | 1 553.00 | +0.98% | 0 | 0 | ||||||||||
| 14.12.2010 | 1 538.00 | +0.59% | 0 | 0 | ||||||||||
| 15.12.2010 | 1 537.00 | -0.07% | 0 | 0 | ||||||||||
| 16.12.2010 | 1 543.00 | +0.39% | 0 | 0 | ||||||||||
| 17.12.2010 | 1 549.00 | +0.39% | 0 | 0 | ||||||||||
| 20.12.2010 | 1 549.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2010 | 1 538.00 | -0.71% | 0 | 0 | ||||||||||
| 22.12.2010 | 1 536.00 | -0.13% | 0 | 0 | ||||||||||
| 23.12.2010 | 1 540.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
